אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
דויטשה טלקוםderived | 24.310 | 24.410 | 24.220 | +0.50% | 5.2M | aa.aa | |
אינפיניון טכנולוגיסderived | 34.210 | 34.530 | 33.110 | +3.35% | 3.05M | aa.aa | |
אס.איי.פיderived | 183.620 | 184.420 | 180.580 | +1.17% | 1.19M | aa.aa | |
Freenet AGderived | 25.640 | 25.840 | 25.560 | -1.08% | 224.69K | aa.aa | |
Nordex SEderived | 13.580 | 13.750 | 13.390 | +1.34% | 469.13K | aa.aa | |
Aixtron SEderived | 21.080 | 21.210 | 20.430 | +4.25% | 431.94K | aa.aa | |
Qiagen NVderived | 38.475 | 38.780 | 37.995 | +2.29% | 436.19K | aa.aa | |
United Internet AGderived | 21.080 | 21.360 | 21.040 | +0.38% | 71.59K | aa.aa | |
15.640 | 15.900 | 15.580 | -0.26% | 35.99K | aa.aa | ||
Suess Microtec AGderived | 66.000 | 67.700 | 62.600 | +8.55% | 113.38K | aa.aa | |
8.890 | 9.000 | 8.605 | +4.22% | 727.16K | aa.aa | ||
121.600 | 124.000 | 120.200 | +1.50% | 15.58K | aa.aa | ||
33.260 | 33.680 | 32.500 | +1.71% | 99.99K | aa.aa | ||
15.780 | 15.800 | 15.300 | +2.87% | 155.63K | aa.aa | ||
45.080 | 45.760 | 44.500 | +1.17% | 31.27K | aa.aa | ||
80.200 | 80.300 | 78.300 | +3.35% | 9.52K | aa.aa | ||
89.800 | 90.350 | 89.000 | -0.17% | 77.86K | aa.aa | ||
13.840 | 13.900 | 13.660 | +0.87% | 40.05K | aa.aa | ||
204.50 | 212.40 | 204.50 | -2.20% | 220.54K | aa.aa | ||
24.680 | 25.520 | 24.680 | -0.48% | 130.38K | aa.aa | ||
62.250 | 63.300 | 62.150 | 0.00% | 89.96K | aa.aa | ||
40.680 | 40.840 | 39.500 | +3.04% | 168.04K | aa.aa | ||
27.100 | 27.280 | 26.940 | +1.12% | 92.24K | aa.aa | ||
71.800 | 72.600 | 71.200 | +0.63% | 28K | aa.aa | ||
20.14 | 20.34 | 19.65 | +2.70% | 54.38K | aa.aa | ||
65.40 | 65.90 | 65.00 | +0.31% | 2.87K | aa.aa | ||
Siemens Healthineersderived | 53.34 | 54.10 | 53.30 | -0.45% | 1.04M | aa.aa | |
10.79 | 10.90 | 10.69 | +0.84% | 181.34K | aa.aa | ||
34.06 | 34.60 | 33.82 | -1.28% | 99.45K | aa.aa | ||
79.45 | 80.50 | 77.45 | +3.18% | 10.85K | aa.aa |