אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
דויטשה טלקוםderived | 24.297 | 24.365 | 24.212 | +0.44% | 535.87K | aa.aa | |
אינפיניון טכנולוגיסderived | 33.953 | 33.963 | 33.140 | +2.57% | 435.63K | aa.aa | |
אס.איי.פיderived | 182.460 | 182.500 | 180.550 | +0.53% | 108.54K | aa.aa | |
Freenet AGderived | 25.660 | 25.820 | 25.640 | -1.00% | 49.33K | aa.aa | |
Nordex SEderived | 13.475 | 13.570 | 13.370 | +0.56% | 54.38K | aa.aa | |
Aixtron SEderived | 21.020 | 21.040 | 20.450 | +3.96% | 63.15K | aa.aa | |
Qiagen NVderived | 38.215 | 38.285 | 38.005 | +1.60% | 25.57K | aa.aa | |
United Internet AGderived | 21.250 | 21.250 | 21.080 | +1.19% | 3.85K | aa.aa | |
15.600 | 15.600 | 15.600 | -0.51% | 28 | aa.aa | ||
Suess Microtec AGderived | 66.750 | 67.150 | 64.800 | +9.79% | 34.6K | aa.aa | |
8.965 | 8.970 | 8.605 | +5.04% | 175.96K | aa.aa | ||
122.400 | 122.600 | 120.200 | +2.17% | 5.16K | aa.aa | ||
32.740 | 33.080 | 32.500 | +0.12% | 32.02K | aa.aa | ||
15.580 | 15.620 | 15.300 | +1.56% | 15.13K | aa.aa | ||
44.680 | 45.120 | 44.500 | +0.27% | 3.75K | aa.aa | ||
79.300 | 79.600 | 78.300 | +2.19% | 732 | aa.aa | ||
89.300 | 90.350 | 89.000 | -0.72% | 2.21K | aa.aa | ||
13.860 | 13.860 | 13.820 | +1.02% | 1.26K | aa.aa | ||
207.50 | 212.40 | 206.10 | -0.77% | 51.12K | aa.aa | ||
25.440 | 25.520 | 25.000 | +2.58% | 17.08K | aa.aa | ||
62.850 | 63.050 | 62.600 | +0.96% | 9.04K | aa.aa | ||
39.880 | 39.960 | 39.500 | +1.01% | 14.17K | aa.aa | ||
27.100 | 27.200 | 26.980 | +1.12% | 21.75K | aa.aa | ||
71.700 | 71.750 | 71.200 | +0.49% | 2.66K | aa.aa | ||
19.92 | 19.98 | 19.65 | +1.58% | 7.22K | aa.aa | ||
65.50 | 65.80 | 65.20 | +0.46% | 747 | aa.aa | ||
Siemens Healthineersderived | 54.00 | 54.09 | 53.71 | +0.78% | 41.83K | aa.aa | |
10.82 | 10.86 | 10.69 | +1.12% | 9.11K | aa.aa | ||
34.28 | 34.60 | 34.24 | -0.64% | 11.15K | aa.aa | ||
79.20 | 79.25 | 77.45 | +2.86% | 992 | aa.aa |