
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 103.20 | 104.20 | 97.50 | +5.70 | +5.85% | 312.50K | 28/06 | ||
Abdullah Saad Mohammed | 29.25 | 29.80 | 28.60 | +0.30 | +1.04% | 100.18K | 28/06 | ||
ACWA Power | 146.00 | 146.00 | 141.60 | +3.00 | +2.10% | 305.62K | 28/06 | ||
Adv petrochemicals | 51.50 | 51.50 | 50.00 | +1.10 | +2.18% | 324.63K | 28/06 | ||
Ahmed fitaihi | 29.60 | 29.70 | 29.00 | +0.25 | +0.85% | 113.42K | 28/06 | ||
Aicc | 22.10 | 22.12 | 21.40 | -0.18 | -0.81% | 66.68K | 28/06 | ||
Al alamiya | 18.60 | 18.60 | 18.10 | +0.10 | +0.54% | 84.68K | 28/06 | ||
Al Andalus Property | 15.56 | 15.56 | 15.34 | +0.06 | +0.39% | 44.41K | 28/06 | ||
Al Aseel | 33.80 | 34.30 | 33.00 | +0.80 | +2.42% | 127.25K | 28/06 | ||
Al babtain | 23.02 | 23.28 | 22.62 | +0.06 | +0.26% | 129.05K | 28/06 | ||
Al Baha Invest | 15.00 | 15.36 | 14.38 | +0.40 | +2.74% | 920.68K | 28/06 | ||
Al Dawaa Medical Services | 67.40 | 67.40 | 66.20 | +0.40 | +0.60% | 108.69K | 28/06 | ||
Al ELM Information Security | 252.00 | 253.80 | 247.20 | -0.60 | -0.24% | 287.64K | 28/06 | ||
Al Etihad Cooperative Insurance Co SJSC | 17.44 | 17.44 | 17.44 | -0.22 | -1.25% | 24.82K | 28/06 | ||
Al Gassim Investment Holding | 21.52 | 22.00 | 21.18 | +0.10 | +0.47% | 239.54K | 28/06 | ||
Al Hammadi Co | 34.80 | 35.75 | 34.50 | +0.70 | +2.05% | 242.78K | 28/06 | ||
Al Hokair Group | 12.00 | 12.30 | 11.70 | +0.26 | +2.21% | 209.33K | 28/06 | ||
Al jazira bank | 23.08 | 23.08 | 22.36 | +0.18 | +0.79% | 4.02M | 28/06 | ||
Al Kathiri | 45.70 | 46.35 | 45.00 | +0.15 | +0.33% | 103.41K | 28/06 | ||
Al Maather REIT | 8.70 | 8.81 | 8.70 | -0.12 | -1.36% | 312.04K | 28/06 | ||
Al Masane Al Kobra Mining | 78.30 | 78.90 | 77.20 | +0.80 | +1.03% | 432.71K | 28/06 | ||
Al Moammar Info | 80.40 | 82.00 | 79.00 | -1.60 | -1.95% | 77.92K | 28/06 | ||
Al Omran Industrial | 82.00 | 86.40 | 80.30 | -3.20 | -3.76% | 345.71K | 28/06 | ||
Al Rajhi REIT | 9.17 | 9.17 | 9.10 | +0.08 | +0.88% | 190.06K | 28/06 | ||
Al Yamamah Steel | 32.95 | 33.70 | 31.95 | +1.15 | +3.62% | 236.87K | 28/06 | ||
Al-rajhi bank | 85.00 | 85.00 | 83.40 | +0.80 | +0.95% | 2.89M | 28/06 | ||
Alabdullatif | 17.16 | 17.54 | 16.92 | +0.18 | +1.06% | 407.20K | 28/06 | ||
AlAhli REITs | 10.96 | 11.10 | 10.92 | -0.22 | -1.97% | 87.05K | 28/06 | ||
Aldrees | 65.00 | 65.00 | 63.40 | +0.80 | +1.25% | 248.27K | 28/06 | ||
Alhokair | 11.30 | 11.56 | 11.22 | -0.10 | -0.88% | 693.23K | 28/06 | ||
Alinma | 34.25 | 34.30 | 33.00 | +0.30 | +0.88% | 3.42M | 28/06 | ||
Alinma Retail REIT Fund Unt | 5.92 | 5.94 | 5.85 | +0.04 | +0.68% | 211.63K | 28/06 | ||
AlJazira REIT | 18.50 | 18.86 | 18.38 | +0.08 | +0.43% | 105.80K | 28/06 | ||
Aljazira Takaful Taawuni Company | 16.16 | 16.20 | 16.00 | +0.16 | +1.00% | 116.21K | 28/06 | ||
Alkhabeer REIT | 8.15 | 8.17 | 8.12 | +0.01 | +0.12% | 94.44K | 28/06 | ||
Alkhaleej trng | 14.60 | 14.70 | 14.50 | 0.00 | 0.00% | 165.81K | 28/06 | ||
Alkhorayef Water and Power Technologies Co | 119.00 | 120.40 | 116.00 | +1.40 | +1.19% | 82.65K | 28/06 | ||
Allianz sf | 16.52 | 16.60 | 16.46 | +0.02 | +0.12% | 32.56K | 28/06 | ||
Allied Insurance | 14.80 | 15.00 | 14.80 | -0.10 | -0.67% | 68.14K | 28/06 | ||
Almarai co. | 51.90 | 52.00 | 51.10 | +0.40 | +0.78% | 256.01K | 28/06 | ||
Almunajem Foods | 59.00 | 59.00 | 58.00 | +1.00 | +1.72% | 165.09K | 28/06 | ||
Alsorayai group | 16.80 | 16.92 | 16.62 | +0.10 | +0.60% | 152.41K | 28/06 | ||
Alujain | 60.20 | 60.20 | 58.20 | +2.10 | +3.61% | 203.59K | 28/06 | ||
Amana Insurance | 13.76 | 14.26 | 13.54 | -0.56 | -3.91% | 806.06K | 28/06 | ||
Amiantit | 33.80 | 34.95 | 32.90 | -0.20 | -0.59% | 183.48K | 28/06 | ||
Amlak Intl | 18.10 | 18.10 | 17.80 | +0.20 | +1.12% | 86.06K | 28/06 | ||
Anaam holding | 22.22 | 22.50 | 21.80 | -0.04 | -0.18% | 1.29M | 28/06 | ||
Arab bank | 30.25 | 30.90 | 30.00 | -0.65 | -2.10% | 803.24K | 28/06 | ||
Arab cement co | 33.00 | 33.40 | 32.80 | -0.30 | -0.90% | 204.70K | 28/06 | ||
Arab Sea Information | 68.20 | 69.50 | 65.10 | +0.10 | +0.15% | 2.88M | 28/06 | ||
Arabian Centres | 19.40 | 19.44 | 19.28 | +0.06 | +0.31% | 168.90K | 28/06 | ||
Arabian Contracting Services | 98.00 | 98.30 | 95.20 | +1.50 | +1.55% | 82.81K | 28/06 | ||
Arabian Internet and Communications | 197.00 | 198.40 | 191.40 | +5.00 | +2.60% | 257.93K | 28/06 | ||
Arabian pipe | 36.40 | 37.80 | 36.00 | +0.30 | +0.83% | 139.11K | 28/06 | ||
Arabian shield | 17.14 | 17.14 | 16.66 | +0.26 | +1.54% | 150.14K | 28/06 | ||
Arcci | 71.30 | 72.30 | 69.40 | -0.10 | -0.14% | 229.96K | 28/06 | ||
Arriyadh dev | 22.60 | 22.60 | 22.10 | +0.50 | +2.26% | 198.96K | 28/06 | ||
Astra industry | 47.30 | 47.40 | 46.45 | +0.35 | +0.75% | 113.33K | 28/06 | ||
Ataa | 59.80 | 60.90 | 59.00 | -2.20 | -3.55% | 52.98K | 28/06 | ||
Atheeb telecom | 43.000 | 44.200 | 42.150 | -0.100 | -0.23% | 242.38K | 28/06 | ||
AXA Cooperative Insurance | 25.60 | 25.80 | 25.25 | -0.35 | -1.35% | 106.08K | 28/06 | ||
AYYAN Investment Co SJSC | 17.08 | 17.20 | 16.84 | +0.10 | +0.59% | 418.06K | 28/06 | ||
Baazeem Trading | 64.80 | 65.60 | 63.30 | +0.80 | +1.25% | 237.41K | 28/06 | ||
Bank albilad | 44.55 | 44.55 | 43.35 | +1.10 | +2.53% | 833.53K | 28/06 | ||
Banque sa france | 48.00 | 48.10 | 45.65 | +2.70 | +5.96% | 320.81K | 28/06 | ||
Batic Investments and Logistics | 24.64 | 25.15 | 24.54 | -0.14 | -0.56% | 827.45K | 28/06 | ||
Bawan | 29.70 | 31.00 | 29.00 | +1.50 | +5.32% | 2.52M | 28/06 | ||
Bci | 37.25 | 37.25 | 36.50 | +0.85 | +2.34% | 135.82K | 28/06 | ||
Bindawood | 87.90 | 88.50 | 87.50 | -1.20 | -1.35% | 31.16K | 28/06 | ||
Bonyan REIT | 9.80 | 9.90 | 9.75 | -0.17 | -1.71% | 368.14K | 28/06 | ||
Budget saudi | 45.20 | 45.20 | 44.50 | +0.30 | +0.67% | 563.62K | 28/06 | ||
Bupa arabia | 160.00 | 161.60 | 156.40 | +2.20 | +1.39% | 71.51K | 28/06 | ||
Buruj | 20.18 | 20.50 | 19.98 | +0.18 | +0.90% | 52.57K | 28/06 | ||
Cement east | 43.05 | 43.20 | 42.65 | +0.50 | +1.18% | 11.97K | 28/06 | ||
Cement south | 56.00 | 56.30 | 55.70 | -0.40 | -0.71% | 38.15K | 28/06 | ||
Chemanol | 36.80 | 36.80 | 35.90 | +0.20 | +0.55% | 406.99K | 28/06 | ||
CHUBB Arabia Cooperative | 22.20 | 22.36 | 22.06 | -0.18 | -0.80% | 39.81K | 28/06 | ||
City Cement Co | 20.40 | 20.46 | 19.98 | +0.10 | +0.49% | 441.48K | 28/06 | ||
Dallah Healthcare | 109.20 | 109.20 | 107.80 | -0.60 | -0.55% | 57.95K | 28/06 | ||
Dar al arkan | 11.18 | 11.36 | 10.76 | +0.02 | +0.18% | 28.37M | 28/06 | ||
Derayah REIT | 10.94 | 11.02 | 10.88 | +0.12 | +1.11% | 167.14K | 28/06 | ||
Development Works Food | 190.40 | 192.60 | 188.00 | -2.20 | -1.14% | 132.10K | 28/06 | ||
Dr Sulaiman | 197.00 | 198.40 | 196.60 | -1.60 | -0.81% | 201.90K | 28/06 | ||
Dur Hospitality | 22.10 | 22.10 | 21.56 | +0.28 | +1.28% | 200.81K | 28/06 | ||
East Pipes Integrated | 63.60 | 63.90 | 62.00 | +0.60 | +0.95% | 91.50K | 28/06 | ||
Electrical Industries | 23.10 | 24.12 | 23.10 | +0.10 | +0.43% | 356.16K | 28/06 | ||
Emaar econ city | 10.04 | 10.08 | 9.90 | 0.00 | 0.00% | 1.04M | 28/06 | ||
Etihad etisala | 36.10 | 36.45 | 35.65 | +0.10 | +0.28% | 742.47K | 28/06 | ||
Fipco | 41.80 | 42.00 | 41.25 | +0.75 | +1.83% | 101.91K | 28/06 | ||
Gulf General Insurance | 8.90 | 8.92 | 8.75 | +0.05 | +0.56% | 249.80K | 28/06 | ||
Gulf union | 9.18 | 9.40 | 9.18 | -0.20 | -2.13% | 59.77K | 28/06 | ||
Hail Cement | 13.98 | 13.98 | 13.56 | +0.58 | +4.33% | 741.64K | 28/06 | ||
Halwani bros | 67.70 | 67.70 | 66.00 | +0.10 | +0.15% | 16.16K | 28/06 | ||
Herfy foods | 42.70 | 42.70 | 42.10 | +0.65 | +1.55% | 124.26K | 28/06 | ||
Jabal omar | 23.70 | 23.84 | 22.88 | +0.70 | +3.04% | 1.48M | 28/06 | ||
Jadwa REIT Al Haramain | 7.60 | 7.75 | 7.52 | -0.05 | -0.65% | 112.45K | 28/06 | ||
Jadwa REIT Saudi | 12.32 | 12.50 | 12.32 | -0.18 | -1.44% | 87.46K | 28/06 | ||
Jarir mkting c | 162.80 | 164.60 | 160.40 | +0.80 | +0.49% | 257.45K | 28/06 | ||
Jazan dev co | 14.92 | 15.20 | 14.68 | +0.14 | +0.95% | 540.10K | 28/06 | ||
Jouf agr dev c | 45.30 | 45.90 | 44.00 | +0.65 | +1.46% | 223.14K | 28/06 | ||
Jouf Cement | 10.12 | 10.12 | 10.00 | +0.06 | +0.60% | 566.38K | 28/06 | ||
KEC | 12.52 | 12.54 | 12.18 | +0.18 | +1.46% | 539.68K | 28/06 | ||
Kingdom | 9.25 | 9.27 | 9.18 | 0.00 | 0.00% | 362.17K | 28/06 | ||
Lazurde for Jewelry | 14.72 | 14.86 | 14.60 | -0.08 | -0.54% | 236.15K | 28/06 | ||
Leejam Sports | 91.50 | 92.40 | 90.20 | -1.00 | -1.08% | 151.44K | 28/06 | ||
Makkah constru | 70.30 | 70.30 | 68.00 | +1.30 | +1.88% | 75.05K | 28/06 | ||
Malath | 14.30 | 14.40 | 14.14 | +0.16 | +1.13% | 426.75K | 28/06 | ||
Ma’aden | 51.70 | 51.70 | 49.20 | +1.20 | +2.38% | 2.80M | 28/06 | ||
Medgulf | 12.00 | 12.30 | 12.00 | -0.20 | -1.64% | 557.04K | 28/06 | ||
Mefic REIT | 6.04 | 6.04 | 6.03 | -0.01 | -0.17% | 18.48K | 28/06 | ||
Mesc | 12.94 | 13.04 | 12.76 | +0.14 | +1.09% | 314.87K | 28/06 | ||
Middle East Healthcare | 33.00 | 33.40 | 32.80 | 0.00 | 0.00% | 304.74K | 28/06 | ||
Middle East Paper Co | 57.00 | 57.60 | 56.70 | -1.00 | -1.72% | 63.19K | 28/06 | ||
Mouwasat med | 216.60 | 218.80 | 214.20 | -0.40 | -0.18% | 63.41K | 28/06 | ||
Mulkia Gulf | 9.08 | 9.12 | 9.05 | +0.02 | +0.22% | 62.00K | 28/06 | ||
Musharaka | 9.69 | 9.76 | 9.68 | -0.04 | -0.41% | 153.06K | 28/06 | ||
Nahdi Medical | 161.40 | 162.40 | 158.00 | +3.20 | +2.02% | 508.22K | 28/06 | ||
Najran Cement | 14.70 | 14.70 | 14.24 | +0.16 | +1.10% | 396.52K | 28/06 | ||
Nama chems co | 36.60 | 37.00 | 36.00 | +0.60 | +1.67% | 249.94K | 28/06 | ||
Nat co glass | 32.00 | 32.10 | 30.85 | +1.05 | +3.39% | 807.86K | 28/06 | ||
Nat gypsum co | 24.84 | 25.25 | 23.70 | +1.02 | +4.28% | 1.08M | 28/06 | ||
Nat industry | 16.38 | 16.38 | 15.90 | +0.30 | +1.87% | 3.12M | 28/06 | ||
Nat shipping c | 19.70 | 19.70 | 19.38 | +0.20 | +1.03% | 745.01K | 28/06 | ||
National Com Bnk | 66.40 | 66.40 | 63.80 | +2.20 | +3.43% | 3.17M | 28/06 | ||
National Company Learning | 59.00 | 59.00 | 57.70 | -0.30 | -0.51% | 38.60K | 28/06 | ||
National Medical Care | 55.90 | 55.90 | 54.90 | +0.90 | +1.64% | 45.21K | 28/06 | ||
Natl agr dev | 31.80 | 32.15 | 31.50 | +0.30 | +0.95% | 191.63K | 28/06 | ||
Natl gas & industry | 41.90 | 41.90 | 40.00 | +0.60 | +1.45% | 217.49K | 28/06 | ||
Natl metal | 19.40 | 20.40 | 19.02 | +0.58 | +3.08% | 719.21K | 28/06 | ||
Nayifat Finance | 25.60 | 25.70 | 25.25 | +0.35 | +1.39% | 357.81K | 28/06 | ||
Ncci | 55.90 | 56.10 | 54.30 | +1.50 | +2.76% | 170.62K | 28/06 | ||
Northern Region Cement Co | 11.80 | 11.82 | 11.68 | +0.10 | +0.85% | 405.06K | 28/06 | ||
Petro rabigh | 17.26 | 17.52 | 16.90 | -0.06 | -0.35% | 2.30M | 28/06 | ||
Pharmaceutical | 26.90 | 27.80 | 26.90 | -0.10 | -0.37% | 243.88K | 28/06 | ||
Public transport | 15.60 | 15.64 | 15.24 | +0.28 | +1.83% | 521.62K | 28/06 | ||
Qassim cement | 74.20 | 74.20 | 72.80 | +0.60 | +0.82% | 122.18K | 28/06 | ||
Raydan | 12.90 | 13.04 | 12.70 | +0.06 | +0.47% | 168.10K | 28/06 | ||
Red sea housing | 13.62 | 13.76 | 13.44 | -0.16 | -1.16% | 75.92K | 28/06 | ||
Retal Urban Dev | 121.40 | 121.60 | 113.20 | +0.40 | +0.33% | 1.08M | 28/06 | ||
Riyad bank | 33.80 | 34.00 | 32.40 | +1.00 | +3.05% | 1.05M | 28/06 | ||
Riyad REIT | 10.44 | 10.72 | 10.42 | -0.26 | -2.43% | 585.32K | 28/06 | ||
Sa basic industry | 104.60 | 104.60 | 101.00 | +3.40 | +3.36% | 1.98M | 28/06 | ||
Sa dairy & food | 168.60 | 168.60 | 167.60 | 0.00 | 0.00% | 9.51K | 28/06 | ||
Sa indust dev | 14.70 | 14.72 | 14.44 | +0.16 | +1.10% | 204.46K | 28/06 | ||
Sa refineries | 92.10 | 95.30 | 89.20 | +3.10 | +3.48% | 896.67K | 28/06 | ||
Sa res & mktin | 201.20 | 203.00 | 196.00 | +1.20 | +0.60% | 61.11K | 28/06 | ||
Sabb | 39.85 | 39.85 | 37.70 | +1.65 | +4.32% | 1.06M | 28/06 | ||
Sabb takaful | 16.06 | 16.06 | 15.90 | +0.06 | +0.38% | 34.07K | 28/06 | ||
SABIC AgriNutrients | 143.40 | 143.40 | 137.60 | +3.20 | +2.28% | 826.31K | 28/06 | ||
Sadr Logistics | 41.00 | 41.95 | 40.75 | -0.05 | -0.12% | 832.94K | 28/06 | ||
Sagr insurance | 9.79 | 9.94 | 9.70 | 0.00 | 0.00% | 0 | 22/06 | ||
Sahara International Petrochemical | 48.90 | 49.10 | 46.55 | +1.90 | +4.04% | 2.64M | 28/06 | ||
Saico | 22.00 | 22.04 | 21.30 | +0.50 | +2.33% | 230.86K | 28/06 | ||
Salama | 13.34 | 13.72 | 13.30 | -0.30 | -2.20% | 89.78K | 28/06 | ||
Saudi adv industry | 33.70 | 34.30 | 32.20 | +1.65 | +5.15% | 2.82M | 28/06 | ||
Saudi Airlines Catering | 71.90 | 73.00 | 70.80 | +0.10 | +0.14% | 307.31K | 28/06 | ||
Saudi automotibles | 34.45 | 34.45 | 33.80 | +0.20 | +0.58% | 295.01K | 28/06 | ||
Saudi cable | 14.54 | 15.20 | 14.48 | 0.00 | 0.00% | 0 | 08/05 | ||
Saudi cement | 51.20 | 51.20 | 50.80 | 0.00 | 0.00% | 78.78K | 28/06 | ||
Saudi ceramics | 44.05 | 45.30 | 43.60 | -0.55 | -1.23% | 122.31K | 28/06 | ||
Saudi chemical | 30.10 | 30.55 | 29.80 | 0.00 | 0.00% | 301.60K | 28/06 | ||
Saudi Company Hardware | 35.90 | 36.45 | 35.15 | +0.05 | +0.14% | 328.36K | 28/06 | ||
Saudi electric | 24.00 | 24.00 | 23.14 | +0.66 | +2.83% | 1.78M | 28/06 | ||
Saudi Enaya Cooperative Insurance | 17.42 | 17.92 | 17.42 | -0.36 | -2.02% | 127.14K | 28/06 | ||
Saudi fisherie | 35.05 | 35.05 | 32.20 | +3.15 | +9.87% | 2.84M | 28/06 | ||
Saudi Ground Services Co | 26.30 | 26.45 | 26.25 | -0.15 | -0.57% | 147.63K | 28/06 | ||
Saudi Home Loans SCJSC | 20.10 | 20.10 | 20.00 | +0.06 | +0.30% | 212.53K | 28/06 | ||
Saudi ind exports | 35.40 | 36.30 | 33.35 | -0.10 | -0.28% | 4.80M | 28/06 | ||
Saudi ind inv | 28.75 | 28.75 | 27.50 | +1.10 | +3.98% | 1.05M | 28/06 | ||
Saudi ind services | 21.08 | 21.18 | 20.90 | +0.08 | +0.38% | 659.76K | 28/06 | ||
Saudi inv bank | 19.78 | 19.78 | 19.22 | +0.24 | +1.23% | 842.66K | 28/06 | ||
Saudi kayan | 15.82 | 15.82 | 15.48 | +0.20 | +1.28% | 2.74M | 28/06 | ||
Saudi Marke | 21.70 | 21.70 | 21.30 | +0.20 | +0.93% | 103.56K | 28/06 | ||
Saudi paper | 44.50 | 44.80 | 43.05 | +1.10 | +2.53% | 68.65K | 28/06 | ||
Saudi real est | 13.48 | 14.00 | 13.44 | -0.32 | -2.32% | 2.72M | 28/06 | ||
Saudi reinsurance | 15.60 | 16.00 | 15.58 | -0.20 | -1.27% | 103.97K | 28/06 | ||
Saudi Tadawul Holding | 178.80 | 179.00 | 173.60 | +3.80 | +2.17% | 702.67K | 28/06 | ||
Saudi telecom | 99.00 | 99.00 | 96.80 | +2.00 | +2.06% | 1.82M | 28/06 | ||
Savola group | 35.05 | 35.05 | 34.25 | +0.05 | +0.14% | 414.46K | 28/06 | ||
Scientific and Medical Equipment | 65.60 | 65.60 | 63.50 | +2.40 | +3.80% | 294.36K | 28/06 | ||
Sedco Capital | 10.02 | 10.50 | 9.90 | +0.17 | +1.73% | 158.74K | 28/06 | ||
Seera Group | 16.36 | 16.80 | 16.30 | -0.22 | -1.33% | 2.72M | 28/06 | ||
Shaker | 17.08 | 17.54 | 17.00 | -0.14 | -0.81% | 450.01K | 28/06 | ||
Sharqiya dev co | 68.60 | 69.30 | 65.60 | +1.50 | +2.24% | 445.63K | 28/06 | ||
SICO Saudi REIT Fund Unt | 7.30 | 7.49 | 7.15 | +0.12 | +1.67% | 725.37K | 28/06 | ||
Sinad Holding | 14.54 | 14.90 | 14.12 | +0.10 | +0.69% | 341.18K | 28/06 | ||
Sppc | 15.88 | 15.98 | 15.50 | +0.10 | +0.63% | 73.49K | 28/06 | ||
Ssp | 20.70 | 21.40 | 20.20 | +0.60 | +2.99% | 370.02K | 28/06 | ||
Svcp | 50.00 | 50.70 | 49.55 | +0.50 | +1.01% | 123.98K | 28/06 | ||
Tabuk cement | 15.00 | 15.08 | 14.76 | +0.24 | +1.63% | 78.90K | 28/06 | ||
TADCO | 19.80 | 20.22 | 19.40 | +0.30 | +1.54% | 461.58K | 28/06 | ||
Taibah | 27.85 | 28.05 | 27.40 | -0.05 | -0.18% | 275.04K | 28/06 | ||
Takween Advanced Industries | 11.90 | 12.10 | 11.88 | -0.02 | -0.17% | 384.60K | 28/06 | ||
Taleem REIT | 12.50 | 12.52 | 12.50 | -0.20 | -1.57% | 242.33K | 28/06 | ||
Tanmiah Food Company SCJSC | 66.40 | 66.80 | 65.50 | +1.00 | +1.53% | 27.34K | 28/06 | ||
Theeb Rent a Car Company SJSC | 60.20 | 60.20 | 57.30 | +2.70 | +4.70% | 414.92K | 28/06 | ||
Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 16/05 | ||
Tihama | 104.80 | 104.80 | 94.50 | +9.40 | +9.85% | 436.64K | 28/06 | ||
Tokio Marine Saudi Arabia | 22.32 | 22.90 | 22.20 | -0.36 | -1.59% | 93.31K | 28/06 | ||
Tourism ent | 184.80 | 190.00 | 179.20 | +4.60 | +2.55% | 167.74K | 28/06 | ||
Uca | 28.20 | 28.20 | 27.00 | +0.25 | +0.89% | 61.94K | 28/06 | ||
Umm Al-Qura | 21.88 | 21.88 | 21.20 | +0.38 | +1.77% | 131.25K | 28/06 | ||
United Electronics | 114.00 | 114.00 | 112.20 | +0.80 | +0.71% | 59.95K | 28/06 | ||
United Wire Factories | 29.75 | 30.05 | 29.10 | +0.75 | +2.59% | 385.15K | 28/06 | ||
Wafrah for Industry and Development | 38.05 | 40.05 | 37.50 | -1.90 | -4.76% | 666.35K | 28/06 | ||
Walaa Cooperative Insurance | 13.42 | 13.60 | 12.90 | -0.24 | -1.76% | 1.20M | 28/06 | ||
Wataniya Insurance | 15.54 | 15.54 | 15.28 | +0.12 | +0.78% | 76.31K | 28/06 | ||
Yamamah cement | 24.94 | 25.00 | 24.72 | -0.06 | -0.24% | 472.20K | 28/06 | ||
Yanbu cement | 32.50 | 32.60 | 32.30 | +0.10 | +0.31% | 66.29K | 28/06 | ||
Yansab | 50.90 | 50.90 | 49.70 | +1.05 | +2.11% | 659.48K | 28/06 | ||
Zahrat Al Waha | 37.20 | 37.30 | 36.25 | +0.40 | +1.09% | 120.90K | 28/06 | ||
ZAIN KSA | 11.86 | 11.90 | 11.34 | +0.14 | +1.19% | 2.60M | 28/06 | ||
Zamil ind inv | 18.20 | 18.26 | 17.68 | +0.48 | +2.71% | 232.10K | 28/06 | ||
עראמקו | 38.85 | 38.85 | 37.65 | +1.25 | +3.32% | 5.59M | 28/06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה