אנא נסו לחפש ביטוי שונה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 13.54 | 13.66 | 13.50 | -0.02 | -0.15% | 466.25K | 15:18:17 | ||
| Abdullah Saad Mohammed | 29.20 | 29.90 | 29.15 | -0.60 | -2.01% | 63.49K | 15:19:52 | ||
| ACWA Power | 193.20 | 195.60 | 192.00 | -2.40 | -1.23% | 39.96K | 15:14:16 | ||
| Adv petrochemicals | 40.00 | 40.40 | 39.85 | -0.10 | -0.25% | 465.54K | 15:17:02 | ||
| Ahmed fitaihi | 3.13 | 3.18 | 3.12 | -0.04 | -1.26% | 431.12K | 15:18:10 | ||
| Aicc | 13.74 | 13.86 | 13.60 | +0.12 | +0.88% | 363.90K | 15:10:12 | ||
| Al alamiya | 17.54 | 17.86 | 17.38 | +0.18 | +1.04% | 160.53K | 15:13:45 | ||
| Al Andalus Property | 22.18 | 22.26 | 22.00 | +0.18 | +0.82% | 5.75K | 15:16:15 | ||
| Al Aseel | 4.99 | 5.01 | 4.86 | -0.01 | -0.20% | 461.66K | 15:14:38 | ||
| Al babtain | 19.54 | 20.98 | 19.54 | -0.16 | -0.81% | 324.93K | 15:16:52 | ||
| Al Baha Invest | 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 7.33M | 15:19:30 | ||
| Al Dawaa Medical Services | 97.90 | 98.00 | 95.00 | +2.80 | +2.94% | 166.38K | 15:15:25 | ||
| Al ELM Information Security | 794.20 | 798.80 | 781.00 | +14.20 | +1.82% | 127.18K | 15:19:31 | ||
| Al Etihad Cooperative Insurance Co SJSC | 20.94 | 21.00 | 20.80 | +0.06 | +0.29% | 294.98K | 15:13:23 | ||
| Al Gassim Investment Holding | 18.56 | 18.94 | 18.54 | -0.26 | -1.38% | 120.94K | 15:19:41 | ||
| Al Hammadi Co | 53.00 | 53.20 | 51.20 | +0.90 | +1.73% | 564.99K | 15:17:31 | ||
| Al Hokair Group | 2.20 | 2.22 | 2.20 | -0.02 | -0.90% | 579.08K | 15:15:57 | ||
| Al jazira bank | 16.72 | 16.84 | 16.70 | -0.08 | -0.48% | 1.60M | 15:19:23 | ||
| Al Kathiri | 2.90 | 2.94 | 2.88 | -0.02 | -0.68% | 608.66K | 15:18:31 | ||
| Al Maather REIT | 8.96 | 9.01 | 8.94 | -0.02 | -0.22% | 145.29K | 15:17:58 | ||
| Al Masane Al Kobra Mining | 53.40 | 53.50 | 52.20 | +1.30 | +2.50% | 310.04K | 15:18:26 | ||
| Al Mawarid Manpower | 124.00 | 124.80 | 121.20 | +2.20 | +1.81% | 276.42K | 15:18:47 | ||
| Al Moammar Info | 139.00 | 141.80 | 138.80 | -2.80 | -1.97% | 53.92K | 15:17:48 | ||
| Al Omran Industrial | 67.30 | 68.80 | 66.10 | +0.30 | +0.45% | 91.23K | 15:10:12 | ||
| Al Rajhi REIT | 8.00 | 8.07 | 7.99 | -0.04 | -0.50% | 613.34K | 15:19:38 | ||
| Al Saif Stores for Dev Investment | 8.19 | 8.25 | 8.18 | -0.03 | -0.36% | 443.35K | 15:18:08 | ||
| Al Yamamah Steel | 25.10 | 25.45 | 25.00 | -0.30 | -1.18% | 106.98K | 15:13:51 | ||
| Al-rajhi bank | 67.70 | 68.20 | 67.70 | -0.20 | -0.29% | 1.69M | 15:17:47 | ||
| Alabdullatif | 17.20 | 17.22 | 17.00 | +0.04 | +0.23% | 150.47K | 15:18:10 | ||
| Alamar Foods CJSC | 123.40 | 125.40 | 122.60 | -0.80 | -0.64% | 18.42K | 15:12:16 | ||
| Aldrees | 138.40 | 140.80 | 138.20 | -2.00 | -1.42% | 80.32K | 15:12:53 | ||
| Alhokair | 20.28 | 20.80 | 20.12 | -0.54 | -2.59% | 1.99M | 15:19:22 | ||
| Alinma | 33.65 | 33.95 | 33.20 | +0.25 | +0.75% | 3.33M | 15:16:20 | ||
| Alinma Hospitality Reit Fund Unt | 8.90 | 8.93 | 8.89 | -0.01 | -0.11% | 39.26K | 15:15:31 | ||
| Alinma Retail REIT Fund Unt | 4.72 | 4.75 | 4.72 | 0.00 | 0.00% | 68.03K | 15:17:08 | ||
| AlJazira REIT | 18.82 | 18.94 | 18.72 | 0.00 | 0.00% | 43.94K | 15:10:12 | ||
| Aljazira Takaful Taawuni Company | 16.08 | 16.28 | 15.98 | +0.10 | +0.63% | 117.58K | 15:10:12 | ||
| Alkhabeer REIT | 6.52 | 6.55 | 6.49 | -0.03 | -0.46% | 32.42K | 15:10:12 | ||
| Alkhaleej trng | 19.08 | 19.28 | 18.90 | 0.00 | 0.00% | 167.00K | 15:11:29 | ||
| Alkhorayef Water and Power Technologies Co | 140.40 | 144.60 | 140.40 | -1.80 | -1.27% | 17.19K | 15:18:37 | ||
| Allianz sf | 17.38 | 17.60 | 17.24 | -0.10 | -0.57% | 188.53K | 15:18:11 | ||
| Allied Insurance | 13.40 | 13.64 | 13.40 | -0.04 | -0.30% | 143.40K | 15:15:58 | ||
| Almarai co. | 63.40 | 63.80 | 62.90 | -0.20 | -0.31% | 96.59K | 15:17:00 | ||
| Almunajem Foods | 69.20 | 69.90 | 68.40 | -1.00 | -1.42% | 732.96K | 15:18:15 | ||
| Alsorayai group | 44.50 | 45.90 | 44.50 | -1.20 | -2.63% | 114.77K | 15:15:25 | ||
| Alujain | 43.60 | 44.10 | 43.50 | -0.45 | -1.02% | 89.30K | 15:16:31 | ||
| Amana Insurance | 12.38 | 12.52 | 12.28 | +0.10 | +0.81% | 495.12K | 15:13:39 | ||
| Americana Restaurants | 4.19 | 4.21 | 4.17 | 0.00 | 0.00% | 1.84M | 15:16:15 | ||
| Amiantit | 49.95 | 51.70 | 49.80 | -0.65 | -1.28% | 251.64K | 15:17:23 | ||
| Amlak Intl | 13.80 | 13.88 | 13.78 | -0.06 | -0.43% | 19.45K | 15:12:39 | ||
| Anaam holding | 1.01 | 1.02 | 1.00 | -0.01 | -0.98% | 3.33M | 15:19:54 | ||
| Arab bank | 23.90 | 24.02 | 23.88 | -0.10 | -0.42% | 307.18K | 15:19:51 | ||
| Arab cement co | 33.15 | 33.30 | 32.90 | 0.00 | 0.00% | 70.45K | 15:12:58 | ||
| Arab Sea Information | 6.21 | 6.32 | 6.21 | -0.10 | -1.58% | 622.15K | 15:16:54 | ||
| Arabian Centres | 19.68 | 20.02 | 19.48 | -0.22 | -1.11% | 1.73M | 15:19:59 | ||
| Arabian Contracting Services | 206.00 | 206.40 | 203.40 | -0.80 | -0.39% | 9.90K | 15:15:01 | ||
| Arabian Drilling | 189.40 | 190.40 | 188.00 | +1.40 | +0.74% | 42.19K | 15:17:40 | ||
| Arabian Internet and Communications | 320.80 | 325.00 | 315.00 | +1.20 | +0.38% | 96.46K | 15:19:42 | ||
| Arabian pipe | 85.70 | 88.30 | 85.00 | -1.90 | -2.17% | 191.74K | 15:18:59 | ||
| Arabian shield | 19.26 | 19.58 | 19.22 | -0.08 | -0.41% | 234.03K | 15:17:24 | ||
| Arcci | 154.80 | 157.00 | 150.40 | +3.00 | +1.98% | 89.72K | 15:16:31 | ||
| Arriyadh dev | 21.12 | 21.40 | 20.94 | -0.08 | -0.38% | 132.16K | 15:17:55 | ||
| Astra industry | 89.60 | 89.70 | 87.30 | +1.60 | +1.82% | 87.24K | 15:16:32 | ||
| Ataa | 71.90 | 72.00 | 71.00 | -0.10 | -0.14% | 14.34K | 14:59:17 | ||
| Atheeb telecom | 128.600 | 134.000 | 125.200 | +0.600 | +0.47% | 2.19M | 15:19:51 | ||
| AYYAN Investment Co SJSC | 15.00 | 15.24 | 14.80 | -0.20 | -1.32% | 205.27K | 15:17:03 | ||
| Baazeem Trading | 65.00 | 65.00 | 63.90 | +0.80 | +1.25% | 60.80K | 15:19:33 | ||
| Bank albilad | 42.25 | 42.45 | 42.00 | -0.05 | -0.12% | 124.42K | 15:12:15 | ||
| Banque sa france | 36.65 | 37.10 | 36.20 | +0.15 | +0.41% | 94.72K | 15:10:12 | ||
| Batic Investments and Logistics | 2.10 | 2.16 | 2.10 | -0.05 | -2.33% | 1.56M | 15:15:49 | ||
| Bawan | 32.60 | 33.00 | 32.00 | -0.30 | -0.91% | 509.77K | 15:18:00 | ||
| Bci | 33.35 | 33.90 | 33.20 | -0.30 | -0.89% | 24.66K | 15:19:55 | ||
| Bindawood | 6.21 | 6.25 | 6.15 | +0.05 | +0.81% | 386.47K | 15:19:00 | ||
| Bonyan REIT | 9.26 | 9.27 | 9.22 | +0.03 | +0.33% | 48.38K | 15:10:12 | ||
| Budget saudi | 69.80 | 69.80 | 68.20 | +0.90 | +1.31% | 87.23K | 15:19:23 | ||
| Bupa arabia | 208.60 | 210.80 | 208.60 | +0.60 | +0.29% | 23.75K | 15:19:22 | ||
| Buruj | 20.42 | 20.84 | 20.00 | +0.04 | +0.20% | 107.49K | 15:19:38 | ||
| Cement east | 39.00 | 39.10 | 38.75 | +0.05 | +0.13% | 8.82K | 15:17:14 | ||
| Cement south | 44.10 | 44.25 | 43.95 | 0.00 | 0.00% | 34.54K | 15:19:22 | ||
| Chemanol | 22.40 | 22.78 | 22.34 | -0.30 | -1.32% | 211.69K | 15:16:25 | ||
| CHUBB Arabia Cooperative | 20.50 | 20.68 | 20.38 | +0.06 | +0.29% | 77.53K | 15:18:52 | ||
| City Cement Co | 18.38 | 18.50 | 18.34 | -0.18 | -0.97% | 351.95K | 15:19:56 | ||
| Dallah Healthcare | 142.00 | 143.00 | 140.80 | -0.60 | -0.42% | 34.48K | 15:18:11 | ||
| Dar al arkan | 15.66 | 15.84 | 15.58 | -0.10 | -0.63% | 12.00M | 15:18:40 | ||
| Derayah REIT | 8.03 | 8.05 | 8.01 | -0.01 | -0.12% | 52.42K | 15:18:53 | ||
| Development Works Food | 111.40 | 115.40 | 105.80 | +5.20 | +4.90% | 247.11K | 15:19:03 | ||
| Dr Sulaiman | 240.40 | 240.80 | 236.00 | +4.80 | +2.04% | 194.70K | 15:19:21 | ||
| Dur Hospitality | 25.70 | 26.05 | 25.55 | -0.25 | -0.96% | 16.62K | 15:16:52 | ||
| East Pipes Integrated | 66.50 | 66.60 | 64.70 | +1.00 | +1.53% | 106.41K | 15:16:06 | ||
| Electrical Industries | 2.16 | 2.25 | 2.14 | +0.11 | +5.37% | 7.74M | 15:19:44 | ||
| Emaar econ city | 7.92 | 8.00 | 7.92 | -0.08 | -1.00% | 761.97K | 15:19:46 | ||
| Etihad etisala | 44.45 | 44.55 | 43.80 | -0.10 | -0.22% | 384.24K | 15:13:39 | ||
| Fipco | 52.40 | 53.40 | 51.80 | -0.70 | -1.32% | 343.84K | 15:13:24 | ||
| First Milling | 73.00 | 73.90 | 72.50 | +0.10 | +0.14% | 317.70K | 15:18:30 | ||
| Gulf General Insurance | 7.99 | 8.11 | 7.99 | -0.03 | -0.37% | 406.44K | 15:19:18 | ||
| Gulf Insurance Group | 33.15 | 33.45 | 32.70 | +0.45 | +1.38% | 95.96K | 15:17:23 | ||
| Gulf union | 13.80 | 13.96 | 13.66 | +0.18 | +1.32% | 144.60K | 15:15:13 | ||
| Hail Cement | 12.16 | 12.24 | 12.16 | -0.08 | -0.65% | 77.82K | 15:10:12 | ||
| Halwani bros | 52.50 | 53.00 | 52.30 | -0.20 | -0.38% | 23.75K | 15:19:53 | ||
| Herfy foods | 32.75 | 32.85 | 32.40 | -0.15 | -0.46% | 26.37K | 15:10:12 | ||
| Jabal omar | 23.22 | 23.50 | 23.22 | -0.24 | -1.02% | 598.61K | 15:14:46 | ||
| Jadwa REIT Al Haramain | 7.18 | 7.24 | 7.11 | -0.06 | -0.83% | 21.20K | 15:10:12 | ||
| Jadwa REIT Saudi | 12.60 | 12.64 | 12.46 | +0.10 | +0.80% | 35.73K | 15:10:12 | ||
| Jamjoom Pharmaceuticals Factory | 118.40 | 119.60 | 116.20 | +2.60 | +2.25% | 537.48K | 15:19:06 | ||
| Jarir mkting c | 14.42 | 14.60 | 14.42 | -0.08 | -0.55% | 832.57K | 15:14:51 | ||
| Jazan dev co | 14.94 | 15.12 | 14.88 | -0.10 | -0.66% | 140.50K | 15:19:05 | ||
| Jouf agr dev c | 48.60 | 49.10 | 48.25 | +0.10 | +0.21% | 43.63K | 15:17:24 | ||
| Jouf Cement | 11.80 | 11.86 | 11.76 | 0.00 | 0.00% | 45.78K | 15:18:31 | ||
| KEC | 15.78 | 15.90 | 15.52 | +0.24 | +1.54% | 355.28K | 15:18:41 | ||
| Kingdom | 7.10 | 7.15 | 7.10 | -0.03 | -0.42% | 64.34K | 15:18:54 | ||
| Lazurde for Jewelry | 13.94 | 13.98 | 13.82 | +0.04 | +0.29% | 111.47K | 15:19:02 | ||
| Leejam Sports | 144.40 | 146.00 | 142.40 | +2.20 | +1.55% | 70.59K | 15:19:07 | ||
| Lumi Rental | 91.40 | 96.90 | 86.50 | +3.20 | +3.63% | 4.45M | 15:19:39 | ||
| Maharah for HR | 68.00 | 68.40 | 66.30 | +1.70 | +2.56% | 263.24K | 15:17:47 | ||
| Makkah constru | 65.50 | 65.90 | 65.00 | -0.20 | -0.30% | 27.94K | 15:10:12 | ||
| Malath | 21.34 | 21.72 | 21.10 | +0.26 | +1.23% | 529.38K | 15:17:19 | ||
| Ma’aden | 39.80 | 40.60 | 39.80 | -0.55 | -1.36% | 494.08K | 15:18:31 | ||
| Medgulf | 14.04 | 14.70 | 13.70 | +0.52 | +3.85% | 3.04M | 15:19:10 | ||
| Mefic REIT | 4.84 | 4.85 | 4.80 | 0.00 | 0.00% | 131.89K | 15:10:12 | ||
| Mesc | 18.14 | 18.20 | 18.00 | +0.04 | +0.22% | 118.69K | 15:15:54 | ||
| Middle East Healthcare | 59.70 | 60.00 | 55.00 | +4.60 | +8.35% | 1.05M | 15:19:43 | ||
| Middle East Paper Co | 32.30 | 32.60 | 32.20 | -0.20 | -0.62% | 242.25K | 15:19:34 | ||
| Morabaha Marina Financing | 11.94 | 12.26 | 11.94 | -0.30 | -2.45% | 453.05K | 15:16:54 | ||
| Mouwasat med | 106.00 | 107.20 | 103.00 | +3.00 | +2.91% | 544.22K | 15:19:52 | ||
| Mulkia Gulf | 6.10 | 6.15 | 6.06 | -0.04 | -0.65% | 103.92K | 15:18:07 | ||
| Musharaka | 5.97 | 6.03 | 5.95 | +0.02 | +0.34% | 66.93K | 15:17:56 | ||
| Nahdi Medical | 146.60 | 147.00 | 144.40 | +2.40 | +1.66% | 135.17K | 15:18:49 | ||
| Najran Cement | 12.22 | 12.26 | 12.18 | -0.02 | -0.16% | 170.09K | 15:19:03 | ||
| Nama chems co | 32.55 | 33.10 | 32.35 | -0.35 | -1.06% | 107.37K | 15:16:37 | ||
| Naqi Water | 68.20 | 69.00 | 67.90 | -0.10 | -0.15% | 34.19K | 15:10:28 | ||
| Nat co glass | 34.05 | 34.45 | 33.90 | -0.40 | -1.16% | 47.08K | 15:15:04 | ||
| Nat gypsum co | 23.12 | 23.26 | 23.10 | -0.08 | -0.34% | 42.90K | 15:16:07 | ||
| Nat industry | 12.58 | 12.72 | 12.56 | -0.12 | -0.94% | 1.03M | 15:12:16 | ||
| Nat shipping c | 23.68 | 23.90 | 23.62 | -0.04 | -0.17% | 155.61K | 15:19:12 | ||
| National Company Learning | 96.60 | 97.50 | 96.00 | +0.60 | +0.63% | 28.05K | 15:19:55 | ||
| National Medical Care | 125.60 | 127.40 | 123.20 | +2.60 | +2.11% | 86.39K | 15:16:56 | ||
| Natl agr dev | 46.05 | 47.50 | 46.00 | -1.45 | -3.05% | 158.16K | 15:17:00 | ||
| Natl gas & industry | 62.50 | 63.40 | 62.00 | -0.60 | -0.95% | 41.58K | 15:16:11 | ||
| Natl metal | 18.28 | 18.56 | 18.28 | -0.30 | -1.61% | 115.17K | 15:17:46 | ||
| Nayifat Finance | 14.00 | 14.10 | 13.96 | -0.08 | -0.57% | 282.72K | 15:16:25 | ||
| Ncci | 125.00 | 127.40 | 124.20 | -1.00 | -0.79% | 147.83K | 15:13:08 | ||
| Northern Region Cement Co | 10.96 | 11.02 | 10.94 | -0.06 | -0.54% | 153.22K | 15:19:32 | ||
| Perfect Presentation for | 22.24 | 22.28 | 22.14 | 0.00 | 0.00% | 232.67K | 15:18:40 | ||
| Petro rabigh | 10.76 | 10.92 | 10.74 | -0.08 | -0.74% | 750.43K | 15:19:33 | ||
| Pharmaceutical | 35.00 | 36.00 | 35.00 | -0.30 | -0.85% | 337.41K | 15:16:04 | ||
| Power and Water Utility | 61.70 | 62.90 | 61.40 | -0.90 | -1.44% | 1.00M | 15:19:38 | ||
| Public transport | 17.78 | 18.42 | 17.60 | +0.10 | +0.57% | 2.01M | 15:17:23 | ||
| Qassim cement | 64.30 | 64.90 | 64.00 | +0.20 | +0.31% | 17.98K | 15:16:57 | ||
| Raydan | 26.60 | 27.65 | 26.60 | -1.05 | -3.80% | 95.92K | 15:16:27 | ||
| Red sea housing | 22.70 | 23.30 | 22.64 | -0.18 | -0.79% | 42.46K | 15:14:09 | ||
| Retal Urban Dev | 8.81 | 8.84 | 8.79 | -0.11 | -1.23% | 659.30K | 15:19:48 | ||
| Riyad bank | 27.70 | 28.00 | 27.50 | -0.05 | -0.18% | 530.20K | 15:16:27 | ||
| Riyad REIT | 8.46 | 8.50 | 8.44 | +0.01 | +0.12% | 66.35K | 15:19:24 | ||
| Riyadh Cables Company CJSC | 69.00 | 69.50 | 68.60 | +0.10 | +0.15% | 179.13K | 15:17:17 | ||
| Sa basic industry | 82.70 | 83.00 | 82.00 | +0.20 | +0.24% | 1.44M | 15:18:54 | ||
| Sa dairy & food | 322.40 | 324.80 | 321.00 | +0.40 | +0.12% | 3.76K | 15:15:26 | ||
| Sa indust dev | 11.50 | 11.70 | 11.48 | -0.12 | -1.03% | 152.86K | 15:14:20 | ||
| Sa refineries | 91.00 | 92.80 | 90.00 | -1.10 | -1.19% | 147.91K | 15:17:37 | ||
| Sa res & mktin | 167.00 | 167.00 | 163.60 | +2.60 | +1.58% | 26.40K | 15:15:59 | ||
| Sabb | 34.15 | 34.85 | 34.10 | -0.35 | -1.01% | 351.03K | 15:18:13 | ||
| SABIC AgriNutrients | 134.80 | 134.80 | 132.00 | +1.80 | +1.35% | 402.59K | 15:19:04 | ||
| Sadr Logistics | 3.30 | 3.35 | 3.28 | -0.04 | -1.20% | 1.53M | 15:19:41 | ||
| Sagr insurance | 23.68 | 24.26 | 23.50 | -0.14 | -0.59% | 598.36K | 15:19:49 | ||
| Sahara International Petrochemical | 37.80 | 38.30 | 37.65 | 0.00 | 0.00% | 1.72M | 15:19:14 | ||
| Saico | 13.30 | 13.54 | 13.24 | -0.08 | -0.60% | 179.16K | 15:11:07 | ||
| Salama | 31.00 | 31.60 | 30.20 | +0.85 | +2.82% | 236.21K | 15:19:48 | ||
| Saudi adv industry | 30.55 | 30.55 | 29.55 | +1.35 | +4.62% | 3.36M | 15:18:39 | ||
| Saudi Airlines Catering | 101.60 | 104.60 | 101.60 | -1.40 | -1.36% | 108.14K | 15:19:25 | ||
| Saudi Aramco Base Oil | 149.00 | 149.40 | 147.60 | +0.20 | +0.13% | 757.07K | 15:19:47 | ||
| Saudi automotibles | 66.00 | 67.30 | 65.40 | +1.00 | +1.54% | 536.31K | 15:14:29 | ||
| Saudi cable | 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | 28/07 | ||
| Saudi cement | 52.50 | 52.60 | 51.80 | +0.30 | +0.57% | 63.63K | 15:19:47 | ||
| Saudi ceramics | 28.00 | 28.50 | 28.00 | -0.40 | -1.41% | 341.33K | 15:18:48 | ||
| Saudi chemical | 4.51 | 4.59 | 4.50 | -0.07 | -1.53% | 1.84M | 15:16:32 | ||
| Saudi Company Hardware | 30.60 | 31.15 | 30.60 | -0.40 | -1.29% | 24.26K | 15:16:03 | ||
| Saudi electric | 19.00 | 19.10 | 18.96 | -0.06 | -0.31% | 432.42K | 15:19:59 | ||
| Saudi Enaya Cooperative Insurance | 12.84 | 12.90 | 12.72 | +0.14 | +1.10% | 679.13K | 15:14:31 | ||
| Saudi fisherie | 25.70 | 26.00 | 25.60 | -0.15 | -0.58% | 84.52K | 15:15:29 | ||
| Saudi Ground Services Co | 29.40 | 29.90 | 29.30 | -0.20 | -0.68% | 367.81K | 15:19:35 | ||
| Saudi ind exports | 29.65 | 30.00 | 29.60 | -0.15 | -0.50% | 141.41K | 15:19:00 | ||
| Saudi ind inv | 23.80 | 23.82 | 23.64 | +0.04 | +0.17% | 251.41K | 15:17:39 | ||
| Saudi ind services | 25.80 | 26.20 | 25.75 | -0.35 | -1.34% | 259.35K | 15:19:56 | ||
| Saudi inv bank | 15.78 | 15.82 | 15.74 | -0.02 | -0.13% | 165.97K | 15:13:42 | ||
| Saudi kayan | 12.50 | 12.58 | 12.44 | 0.00 | 0.00% | 600.29K | 15:18:21 | ||
| Saudi Marke | 22.92 | 23.28 | 22.92 | -0.18 | -0.78% | 190.88K | 15:19:13 | ||
| Saudi National Bank | 33.10 | 33.20 | 32.80 | +0.30 | +0.91% | 2.66M | 15:19:05 | ||
| Saudi paper | 38.85 | 39.30 | 38.20 | -0.05 | -0.13% | 79.49K | 15:17:44 | ||
| Saudi real est | 13.64 | 13.84 | 13.62 | 0.00 | 0.00% | 246.12K | 15:12:59 | ||
| Saudi reinsurance | 18.72 | 19.00 | 18.58 | +0.06 | +0.32% | 219.36K | 15:19:19 | ||
| Saudi Tadawul Holding | 191.40 | 193.00 | 190.60 | -1.60 | -0.83% | 42.20K | 15:18:17 | ||
| Saudi telecom | 37.55 | 37.95 | 37.50 | -0.05 | -0.13% | 1.77M | 15:19:34 | ||
| Savola group | 36.25 | 36.55 | 35.70 | +0.20 | +0.55% | 199.20K | 15:19:52 | ||
| Scientific and Medical Equipment | 45.85 | 46.30 | 45.55 | -0.30 | -0.65% | 88.54K | 15:16:42 | ||
| Sedco Capital | 7.88 | 7.96 | 7.87 | -0.02 | -0.25% | 163.84K | 15:14:08 | ||
| Seera Group | 24.88 | 25.35 | 24.88 | -0.47 | -1.85% | 653.14K | 15:18:21 | ||
| Shaker | 26.65 | 26.70 | 25.75 | +0.40 | +1.52% | 280.82K | 15:14:30 | ||
| Sharqiya dev co | 19.00 | 19.14 | 19.00 | -0.08 | -0.42% | 79.53K | 15:17:47 | ||
| SHL Financing Company SJSC | 18.12 | 18.28 | 18.10 | -0.16 | -0.88% | 3.40K | 15:10:12 | ||
| SICO Saudi REIT Fund Unt | 4.84 | 4.84 | 4.80 | +0.04 | +0.83% | 25.38K | 15:12:45 | ||
| Sinad Holding | 11.80 | 11.98 | 11.62 | +0.06 | +0.51% | 302.03K | 15:19:38 | ||
| SNB Capital Funds of REITs Fund Unt | 8.12 | 8.20 | 8.06 | -0.03 | -0.37% | 72.40K | 15:17:56 | ||
| Sppc | 16.68 | 16.90 | 16.68 | -0.18 | -1.07% | 78.20K | 15:18:11 | ||
| Ssp | 34.40 | 35.40 | 34.25 | -0.85 | -2.41% | 517.13K | 15:15:13 | ||
| Sumou Real Estate Company JSCC | 47.00 | 48.15 | 46.95 | -0.65 | -1.36% | 138.77K | 15:19:57 | ||
| Svcp | 45.05 | 45.70 | 44.75 | -0.35 | -0.77% | 74.18K | 15:15:45 | ||
| Tabuk cement | 14.82 | 15.00 | 14.82 | -0.16 | -1.07% | 84.41K | 15:19:48 | ||
| TADCO | 16.86 | 17.14 | 16.80 | -0.02 | -0.12% | 71.99K | 15:19:36 | ||
| Taibah | 27.20 | 27.45 | 27.05 | -0.20 | -0.73% | 44.43K | 15:18:07 | ||
| Takween Advanced Industries | 15.82 | 16.02 | 15.80 | -0.10 | -0.63% | 50.84K | 15:19:52 | ||
| Taleem REIT | 10.76 | 10.84 | 10.74 | 0.00 | 0.00% | 54.70K | 15:18:34 | ||
| Tanmiah Food Company SCJSC | 94.50 | 95.40 | 92.70 | +0.90 | +0.96% | 203.61K | 15:19:55 | ||
| Theeb Rent a Car Company SJSC | 62.00 | 63.00 | 61.70 | -0.70 | -1.12% | 532.93K | 15:19:32 | ||
| Thimar Development Holding | 26.35 | 27.50 | 26.20 | -0.70 | -2.59% | 732.11K | 15:19:31 | ||
| Tihama | 17.96 | 18.18 | 17.88 | -0.04 | -0.22% | 305.84K | 15:18:31 | ||
| Tokio Marine Saudi Arabia | 14.02 | 14.28 | 14.00 | -0.12 | -0.85% | 264.78K | 15:19:29 | ||
| Tourism ent | 0.70 | 0.72 | 0.70 | -0.01 | -1.41% | 10.52M | 15:19:45 | ||
| Uca | 9.65 | 9.81 | 9.65 | +0.06 | +0.63% | 555.01K | 15:19:46 | ||
| Umm Al-Qura | 16.44 | 16.66 | 16.40 | -0.18 | -1.08% | 44.96K | 15:18:43 | ||
| United Electronics | 75.40 | 75.60 | 74.70 | -0.10 | -0.13% | 128.30K | 15:18:07 | ||
| United Wire Factories | 27.35 | 27.45 | 27.25 | -0.10 | -0.36% | 19.39K | 15:11:34 | ||
| Wafrah for Industry and Development | 40.45 | 41.85 | 40.45 | -0.85 | -2.06% | 258.20K | 15:18:56 | ||
| Walaa Cooperative Insurance | 17.62 | 18.18 | 17.62 | +0.02 | +0.11% | 606.52K | 15:16:13 | ||
| Wataniya Insurance | 17.56 | 17.78 | 17.44 | +0.10 | +0.57% | 104.52K | 15:15:13 | ||
| Yamamah cement | 33.35 | 33.55 | 33.00 | +0.15 | +0.45% | 88.54K | 15:17:46 | ||
| Yanbu cement | 34.00 | 34.25 | 33.50 | 0.00 | 0.00% | 63.84K | 15:15:38 | ||
| Yansab | 41.45 | 41.80 | 41.35 | -0.15 | -0.36% | 221.04K | 15:17:58 | ||
| Zahrat Al Waha | 36.05 | 37.05 | 36.00 | -0.85 | -2.30% | 178.89K | 15:15:48 | ||
| ZAIN KSA | 13.64 | 13.66 | 13.08 | +0.48 | +3.65% | 4.78M | 15:17:52 | ||
| Zamil ind inv | 22.86 | 23.40 | 22.84 | -0.14 | -0.61% | 206.71K | 15:16:49 | ||
| עראמקו | 34.70 | 35.00 | 34.60 | -0.30 | -0.86% | 11.45M | 15:18:57 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
