הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
מבזקי חדשות
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
קבלו תובנות מעשיות עם +InvestingPro הירשמו כאן
11,671.15
+243.89
+2.13%
- מחזור ע.נ: 149,624,343
- פתיחה: 11,425.50
- טווח יומי: 11,380.67 - 11,671.15
Tadawul All Share
11,671.15
+243.89
+2.13%
- כללי
- גרף
- חדשות וניתוחים
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
- מכשירים פיננסים קשורים
Tadawul All Share ערב הסעודית - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - תאדאוול. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 103.20 | 104.20 | 97.50 | +5.70 | +5.85% | 312.50K | 28/06 | ||
| Abdullah Saad Mohammed | 29.25 | 29.80 | 28.60 | +0.30 | +1.04% | 100.18K | 28/06 | ||
| ACWA Power | 146.00 | 146.00 | 141.60 | +3.00 | +2.10% | 305.62K | 28/06 | ||
| Adv petrochemicals | 51.50 | 51.50 | 50.00 | +1.10 | +2.18% | 324.63K | 28/06 | ||
| Ahmed fitaihi | 29.60 | 29.70 | 29.00 | +0.25 | +0.85% | 113.42K | 28/06 | ||
| Aicc | 22.10 | 22.12 | 21.40 | -0.18 | -0.81% | 66.68K | 28/06 | ||
| Al alamiya | 18.60 | 18.60 | 18.10 | +0.10 | +0.54% | 84.68K | 28/06 | ||
| Al Andalus Property | 15.56 | 15.56 | 15.34 | +0.06 | +0.39% | 44.41K | 28/06 | ||
| Al Aseel | 33.80 | 34.30 | 33.00 | +0.80 | +2.42% | 127.25K | 28/06 | ||
| Al babtain | 23.02 | 23.28 | 22.62 | +0.06 | +0.26% | 129.05K | 28/06 | ||
| Al Baha Invest | 15.00 | 15.36 | 14.38 | +0.40 | +2.74% | 920.68K | 28/06 | ||
| Al Dawaa Medical Services | 67.40 | 67.40 | 66.20 | +0.40 | +0.60% | 108.69K | 28/06 | ||
| Al ELM Information Security | 252.00 | 253.80 | 247.20 | -0.60 | -0.24% | 287.64K | 28/06 | ||
| Al Etihad Cooperative Insurance Co SJSC | 17.44 | 17.44 | 17.44 | -0.22 | -1.25% | 24.82K | 28/06 | ||
| Al Gassim Investment Holding | 21.52 | 22.00 | 21.18 | +0.10 | +0.47% | 239.54K | 28/06 | ||
| Al Hammadi Co | 34.80 | 35.75 | 34.50 | +0.70 | +2.05% | 242.78K | 28/06 | ||
| Al Hokair Group | 12.00 | 12.30 | 11.70 | +0.26 | +2.21% | 209.33K | 28/06 | ||
| Al jazira bank | 23.08 | 23.08 | 22.36 | +0.18 | +0.79% | 4.02M | 28/06 | ||
| Al Kathiri | 45.70 | 46.35 | 45.00 | +0.15 | +0.33% | 103.41K | 28/06 | ||
| Al Maather REIT | 8.70 | 8.81 | 8.70 | -0.12 | -1.36% | 312.04K | 28/06 | ||
| Al Masane Al Kobra Mining | 78.30 | 78.90 | 77.20 | +0.80 | +1.03% | 432.71K | 28/06 | ||
| Al Moammar Info | 80.40 | 82.00 | 79.00 | -1.60 | -1.95% | 77.92K | 28/06 | ||
| Al Omran Industrial | 82.00 | 86.40 | 80.30 | -3.20 | -3.76% | 345.71K | 28/06 | ||
| Al Rajhi REIT | 9.17 | 9.17 | 9.10 | +0.08 | +0.88% | 190.06K | 28/06 | ||
| Al Yamamah Steel | 32.95 | 33.70 | 31.95 | +1.15 | +3.62% | 236.87K | 28/06 | ||
| Al-rajhi bank | 85.00 | 85.00 | 83.40 | +0.80 | +0.95% | 2.89M | 28/06 | ||
| Alabdullatif | 17.16 | 17.54 | 16.92 | +0.18 | +1.06% | 407.20K | 28/06 | ||
| AlAhli REITs | 10.96 | 11.10 | 10.92 | -0.22 | -1.97% | 87.05K | 28/06 | ||
| Aldrees | 65.00 | 65.00 | 63.40 | +0.80 | +1.25% | 248.27K | 28/06 | ||
| Alhokair | 11.30 | 11.56 | 11.22 | -0.10 | -0.88% | 693.23K | 28/06 | ||
| Alinma | 34.25 | 34.30 | 33.00 | +0.30 | +0.88% | 3.42M | 28/06 | ||
| Alinma Retail REIT Fund Unt | 5.92 | 5.94 | 5.85 | +0.04 | +0.68% | 211.63K | 28/06 | ||
| AlJazira REIT | 18.50 | 18.86 | 18.38 | +0.08 | +0.43% | 105.80K | 28/06 | ||
| Aljazira Takaful Taawuni Company | 16.16 | 16.20 | 16.00 | +0.16 | +1.00% | 116.21K | 28/06 | ||
| Alkhabeer REIT | 8.15 | 8.17 | 8.12 | +0.01 | +0.12% | 94.44K | 28/06 | ||
| Alkhaleej trng | 14.60 | 14.70 | 14.50 | 0.00 | 0.00% | 165.81K | 28/06 | ||
| Alkhorayef Water and Power Technologies Co | 119.00 | 120.40 | 116.00 | +1.40 | +1.19% | 82.65K | 28/06 | ||
| Allianz sf | 16.52 | 16.60 | 16.46 | +0.02 | +0.12% | 32.56K | 28/06 | ||
| Allied Insurance | 14.80 | 15.00 | 14.80 | -0.10 | -0.67% | 68.14K | 28/06 | ||
| Almarai co. | 51.90 | 52.00 | 51.10 | +0.40 | +0.78% | 256.01K | 28/06 | ||
| Almunajem Foods | 59.00 | 59.00 | 58.00 | +1.00 | +1.72% | 165.09K | 28/06 | ||
| Alsorayai group | 16.80 | 16.92 | 16.62 | +0.10 | +0.60% | 152.41K | 28/06 | ||
| Alujain | 60.20 | 60.20 | 58.20 | +2.10 | +3.61% | 203.59K | 28/06 | ||
| Amana Insurance | 13.76 | 14.26 | 13.54 | -0.56 | -3.91% | 806.06K | 28/06 | ||
| Amiantit | 33.80 | 34.95 | 32.90 | -0.20 | -0.59% | 183.48K | 28/06 | ||
| Amlak Intl | 18.10 | 18.10 | 17.80 | +0.20 | +1.12% | 86.06K | 28/06 | ||
| Anaam holding | 22.22 | 22.50 | 21.80 | -0.04 | -0.18% | 1.29M | 28/06 | ||
| Arab bank | 30.25 | 30.90 | 30.00 | -0.65 | -2.10% | 803.24K | 28/06 | ||
| Arab cement co | 33.00 | 33.40 | 32.80 | -0.30 | -0.90% | 204.70K | 28/06 | ||
| Arab Sea Information | 68.20 | 69.50 | 65.10 | +0.10 | +0.15% | 2.88M | 28/06 | ||
| Arabian Centres | 19.40 | 19.44 | 19.28 | +0.06 | +0.31% | 168.90K | 28/06 | ||
| Arabian Contracting Services | 98.00 | 98.30 | 95.20 | +1.50 | +1.55% | 82.81K | 28/06 | ||
| Arabian Internet and Communications | 197.00 | 198.40 | 191.40 | +5.00 | +2.60% | 257.93K | 28/06 | ||
| Arabian pipe | 36.40 | 37.80 | 36.00 | +0.30 | +0.83% | 139.11K | 28/06 | ||
| Arabian shield | 17.14 | 17.14 | 16.66 | +0.26 | +1.54% | 150.14K | 28/06 | ||
| Arcci | 71.30 | 72.30 | 69.40 | -0.10 | -0.14% | 229.96K | 28/06 | ||
| Arriyadh dev | 22.60 | 22.60 | 22.10 | +0.50 | +2.26% | 198.96K | 28/06 | ||
| Astra industry | 47.30 | 47.40 | 46.45 | +0.35 | +0.75% | 113.33K | 28/06 | ||
| Ataa | 59.80 | 60.90 | 59.00 | -2.20 | -3.55% | 52.98K | 28/06 | ||
| Atheeb telecom | 43.000 | 44.200 | 42.150 | -0.100 | -0.23% | 242.38K | 28/06 | ||
| AXA Cooperative Insurance | 25.60 | 25.80 | 25.25 | -0.35 | -1.35% | 106.08K | 28/06 | ||
| AYYAN Investment Co SJSC | 17.08 | 17.20 | 16.84 | +0.10 | +0.59% | 418.06K | 28/06 | ||
| Baazeem Trading | 64.80 | 65.60 | 63.30 | +0.80 | +1.25% | 237.41K | 28/06 | ||
| Bank albilad | 44.55 | 44.55 | 43.35 | +1.10 | +2.53% | 833.53K | 28/06 | ||
| Banque sa france | 48.00 | 48.10 | 45.65 | +2.70 | +5.96% | 320.81K | 28/06 | ||
| Batic Investments and Logistics | 24.64 | 25.15 | 24.54 | -0.14 | -0.56% | 827.45K | 28/06 | ||
| Bawan | 29.70 | 31.00 | 29.00 | +1.50 | +5.32% | 2.52M | 28/06 | ||
| Bci | 37.25 | 37.25 | 36.50 | +0.85 | +2.34% | 135.82K | 28/06 | ||
| Bindawood | 87.90 | 88.50 | 87.50 | -1.20 | -1.35% | 31.16K | 28/06 | ||
| Bonyan REIT | 9.80 | 9.90 | 9.75 | -0.17 | -1.71% | 368.14K | 28/06 | ||
| Budget saudi | 45.20 | 45.20 | 44.50 | +0.30 | +0.67% | 563.62K | 28/06 | ||
| Bupa arabia | 160.00 | 161.60 | 156.40 | +2.20 | +1.39% | 71.51K | 28/06 | ||
| Buruj | 20.18 | 20.50 | 19.98 | +0.18 | +0.90% | 52.57K | 28/06 | ||
| Cement east | 43.05 | 43.20 | 42.65 | +0.50 | +1.18% | 11.97K | 28/06 | ||
| Cement south | 56.00 | 56.30 | 55.70 | -0.40 | -0.71% | 38.15K | 28/06 | ||
| Chemanol | 36.80 | 36.80 | 35.90 | +0.20 | +0.55% | 406.99K | 28/06 | ||
| CHUBB Arabia Cooperative | 22.20 | 22.36 | 22.06 | -0.18 | -0.80% | 39.81K | 28/06 | ||
| City Cement Co | 20.40 | 20.46 | 19.98 | +0.10 | +0.49% | 441.48K | 28/06 | ||
| Dallah Healthcare | 109.20 | 109.20 | 107.80 | -0.60 | -0.55% | 57.95K | 28/06 | ||
| Dar al arkan | 11.18 | 11.36 | 10.76 | +0.02 | +0.18% | 28.37M | 28/06 | ||
| Derayah REIT | 10.94 | 11.02 | 10.88 | +0.12 | +1.11% | 167.14K | 28/06 | ||
| Development Works Food | 190.40 | 192.60 | 188.00 | -2.20 | -1.14% | 132.10K | 28/06 | ||
| Dr Sulaiman | 197.00 | 198.40 | 196.60 | -1.60 | -0.81% | 201.90K | 28/06 | ||
| Dur Hospitality | 22.10 | 22.10 | 21.56 | +0.28 | +1.28% | 200.81K | 28/06 | ||
| East Pipes Integrated | 63.60 | 63.90 | 62.00 | +0.60 | +0.95% | 91.50K | 28/06 | ||
| Electrical Industries | 23.10 | 24.12 | 23.10 | +0.10 | +0.43% | 356.16K | 28/06 | ||
| Emaar econ city | 10.04 | 10.08 | 9.90 | 0.00 | 0.00% | 1.04M | 28/06 | ||
| Etihad etisala | 36.10 | 36.45 | 35.65 | +0.10 | +0.28% | 742.47K | 28/06 | ||
| Fipco | 41.80 | 42.00 | 41.25 | +0.75 | +1.83% | 101.91K | 28/06 | ||
| Gulf General Insurance | 8.90 | 8.92 | 8.75 | +0.05 | +0.56% | 249.80K | 28/06 | ||
| Gulf union | 9.18 | 9.40 | 9.18 | -0.20 | -2.13% | 59.77K | 28/06 | ||
| Hail Cement | 13.98 | 13.98 | 13.56 | +0.58 | +4.33% | 741.64K | 28/06 | ||
| Halwani bros | 67.70 | 67.70 | 66.00 | +0.10 | +0.15% | 16.16K | 28/06 | ||
| Herfy foods | 42.70 | 42.70 | 42.10 | +0.65 | +1.55% | 124.26K | 28/06 | ||
| Jabal omar | 23.70 | 23.84 | 22.88 | +0.70 | +3.04% | 1.48M | 28/06 | ||
| Jadwa REIT Al Haramain | 7.60 | 7.75 | 7.52 | -0.05 | -0.65% | 112.45K | 28/06 | ||
| Jadwa REIT Saudi | 12.32 | 12.50 | 12.32 | -0.18 | -1.44% | 87.46K | 28/06 | ||
| Jarir mkting c | 162.80 | 164.60 | 160.40 | +0.80 | +0.49% | 257.45K | 28/06 | ||
| Jazan dev co | 14.92 | 15.20 | 14.68 | +0.14 | +0.95% | 540.10K | 28/06 | ||
| Jouf agr dev c | 45.30 | 45.90 | 44.00 | +0.65 | +1.46% | 223.14K | 28/06 | ||
| Jouf Cement | 10.12 | 10.12 | 10.00 | +0.06 | +0.60% | 566.38K | 28/06 | ||
| KEC | 12.52 | 12.54 | 12.18 | +0.18 | +1.46% | 539.68K | 28/06 | ||
| Kingdom | 9.25 | 9.27 | 9.18 | 0.00 | 0.00% | 362.17K | 28/06 | ||
| Lazurde for Jewelry | 14.72 | 14.86 | 14.60 | -0.08 | -0.54% | 236.15K | 28/06 | ||
| Leejam Sports | 91.50 | 92.40 | 90.20 | -1.00 | -1.08% | 151.44K | 28/06 | ||
| Makkah constru | 70.30 | 70.30 | 68.00 | +1.30 | +1.88% | 75.05K | 28/06 | ||
| Malath | 14.30 | 14.40 | 14.14 | +0.16 | +1.13% | 426.75K | 28/06 | ||
| Ma’aden | 51.70 | 51.70 | 49.20 | +1.20 | +2.38% | 2.80M | 28/06 | ||
| Medgulf | 12.00 | 12.30 | 12.00 | -0.20 | -1.64% | 557.04K | 28/06 | ||
| Mefic REIT | 6.04 | 6.04 | 6.03 | -0.01 | -0.17% | 18.48K | 28/06 | ||
| Mesc | 12.94 | 13.04 | 12.76 | +0.14 | +1.09% | 314.87K | 28/06 | ||
| Middle East Healthcare | 33.00 | 33.40 | 32.80 | 0.00 | 0.00% | 304.74K | 28/06 | ||
| Middle East Paper Co | 57.00 | 57.60 | 56.70 | -1.00 | -1.72% | 63.19K | 28/06 | ||
| Mouwasat med | 216.60 | 218.80 | 214.20 | -0.40 | -0.18% | 63.41K | 28/06 | ||
| Mulkia Gulf | 9.08 | 9.12 | 9.05 | +0.02 | +0.22% | 62.00K | 28/06 | ||
| Musharaka | 9.69 | 9.76 | 9.68 | -0.04 | -0.41% | 153.06K | 28/06 | ||
| Nahdi Medical | 161.40 | 162.40 | 158.00 | +3.20 | +2.02% | 508.22K | 28/06 | ||
| Najran Cement | 14.70 | 14.70 | 14.24 | +0.16 | +1.10% | 396.52K | 28/06 | ||
| Nama chems co | 36.60 | 37.00 | 36.00 | +0.60 | +1.67% | 249.94K | 28/06 | ||
| Nat co glass | 32.00 | 32.10 | 30.85 | +1.05 | +3.39% | 807.86K | 28/06 | ||
| Nat gypsum co | 24.84 | 25.25 | 23.70 | +1.02 | +4.28% | 1.08M | 28/06 | ||
| Nat industry | 16.38 | 16.38 | 15.90 | +0.30 | +1.87% | 3.12M | 28/06 | ||
| Nat shipping c | 19.70 | 19.70 | 19.38 | +0.20 | +1.03% | 745.01K | 28/06 | ||
| National Com Bnk | 66.40 | 66.40 | 63.80 | +2.20 | +3.43% | 3.17M | 28/06 | ||
| National Company Learning | 59.00 | 59.00 | 57.70 | -0.30 | -0.51% | 38.60K | 28/06 | ||
| National Medical Care | 55.90 | 55.90 | 54.90 | +0.90 | +1.64% | 45.21K | 28/06 | ||
| Natl agr dev | 31.80 | 32.15 | 31.50 | +0.30 | +0.95% | 191.63K | 28/06 | ||
| Natl gas & industry | 41.90 | 41.90 | 40.00 | +0.60 | +1.45% | 217.49K | 28/06 | ||
| Natl metal | 19.40 | 20.40 | 19.02 | +0.58 | +3.08% | 719.21K | 28/06 | ||
| Nayifat Finance | 25.60 | 25.70 | 25.25 | +0.35 | +1.39% | 357.81K | 28/06 | ||
| Ncci | 55.90 | 56.10 | 54.30 | +1.50 | +2.76% | 170.62K | 28/06 | ||
| Northern Region Cement Co | 11.80 | 11.82 | 11.68 | +0.10 | +0.85% | 405.06K | 28/06 | ||
| Petro rabigh | 17.26 | 17.52 | 16.90 | -0.06 | -0.35% | 2.30M | 28/06 | ||
| Pharmaceutical | 26.90 | 27.80 | 26.90 | -0.10 | -0.37% | 243.88K | 28/06 | ||
| Public transport | 15.60 | 15.64 | 15.24 | +0.28 | +1.83% | 521.62K | 28/06 | ||
| Qassim cement | 74.20 | 74.20 | 72.80 | +0.60 | +0.82% | 122.18K | 28/06 | ||
| Raydan | 12.90 | 13.04 | 12.70 | +0.06 | +0.47% | 168.10K | 28/06 | ||
| Red sea housing | 13.62 | 13.76 | 13.44 | -0.16 | -1.16% | 75.92K | 28/06 | ||
| Retal Urban Dev | 121.40 | 121.60 | 113.20 | +0.40 | +0.33% | 1.08M | 28/06 | ||
| Riyad bank | 33.80 | 34.00 | 32.40 | +1.00 | +3.05% | 1.05M | 28/06 | ||
| Riyad REIT | 10.44 | 10.72 | 10.42 | -0.26 | -2.43% | 585.32K | 28/06 | ||
| Sa basic industry | 104.60 | 104.60 | 101.00 | +3.40 | +3.36% | 1.98M | 28/06 | ||
| Sa dairy & food | 168.60 | 168.60 | 167.60 | 0.00 | 0.00% | 9.51K | 28/06 | ||
| Sa indust dev | 14.70 | 14.72 | 14.44 | +0.16 | +1.10% | 204.46K | 28/06 | ||
| Sa refineries | 92.10 | 95.30 | 89.20 | +3.10 | +3.48% | 896.67K | 28/06 | ||
| Sa res & mktin | 201.20 | 203.00 | 196.00 | +1.20 | +0.60% | 61.11K | 28/06 | ||
| Sabb | 39.85 | 39.85 | 37.70 | +1.65 | +4.32% | 1.06M | 28/06 | ||
| Sabb takaful | 16.06 | 16.06 | 15.90 | +0.06 | +0.38% | 34.07K | 28/06 | ||
| SABIC AgriNutrients | 143.40 | 143.40 | 137.60 | +3.20 | +2.28% | 826.31K | 28/06 | ||
| Sadr Logistics | 41.00 | 41.95 | 40.75 | -0.05 | -0.12% | 832.94K | 28/06 | ||
| Sagr insurance | 9.79 | 9.94 | 9.70 | 0.00 | 0.00% | 0 | 22/06 | ||
| Sahara International Petrochemical | 48.90 | 49.10 | 46.55 | +1.90 | +4.04% | 2.64M | 28/06 | ||
| Saico | 22.00 | 22.04 | 21.30 | +0.50 | +2.33% | 230.86K | 28/06 | ||
| Salama | 13.34 | 13.72 | 13.30 | -0.30 | -2.20% | 89.78K | 28/06 | ||
| Saudi adv industry | 33.70 | 34.30 | 32.20 | +1.65 | +5.15% | 2.82M | 28/06 | ||
| Saudi Airlines Catering | 71.90 | 73.00 | 70.80 | +0.10 | +0.14% | 307.31K | 28/06 | ||
| Saudi automotibles | 34.45 | 34.45 | 33.80 | +0.20 | +0.58% | 295.01K | 28/06 | ||
| Saudi cable | 14.54 | 15.20 | 14.48 | 0.00 | 0.00% | 0 | 08/05 | ||
| Saudi cement | 51.20 | 51.20 | 50.80 | 0.00 | 0.00% | 78.78K | 28/06 | ||
| Saudi ceramics | 44.05 | 45.30 | 43.60 | -0.55 | -1.23% | 122.31K | 28/06 | ||
| Saudi chemical | 30.10 | 30.55 | 29.80 | 0.00 | 0.00% | 301.60K | 28/06 | ||
| Saudi Company Hardware | 35.90 | 36.45 | 35.15 | +0.05 | +0.14% | 328.36K | 28/06 | ||
| Saudi electric | 24.00 | 24.00 | 23.14 | +0.66 | +2.83% | 1.78M | 28/06 | ||
| Saudi Enaya Cooperative Insurance | 17.42 | 17.92 | 17.42 | -0.36 | -2.02% | 127.14K | 28/06 | ||
| Saudi fisherie | 35.05 | 35.05 | 32.20 | +3.15 | +9.87% | 2.84M | 28/06 | ||
| Saudi Ground Services Co | 26.30 | 26.45 | 26.25 | -0.15 | -0.57% | 147.63K | 28/06 | ||
| Saudi Home Loans SCJSC | 20.10 | 20.10 | 20.00 | +0.06 | +0.30% | 212.53K | 28/06 | ||
| Saudi ind exports | 35.40 | 36.30 | 33.35 | -0.10 | -0.28% | 4.80M | 28/06 | ||
| Saudi ind inv | 28.75 | 28.75 | 27.50 | +1.10 | +3.98% | 1.05M | 28/06 | ||
| Saudi ind services | 21.08 | 21.18 | 20.90 | +0.08 | +0.38% | 659.76K | 28/06 | ||
| Saudi inv bank | 19.78 | 19.78 | 19.22 | +0.24 | +1.23% | 842.66K | 28/06 | ||
| Saudi kayan | 15.82 | 15.82 | 15.48 | +0.20 | +1.28% | 2.74M | 28/06 | ||
| Saudi Marke | 21.70 | 21.70 | 21.30 | +0.20 | +0.93% | 103.56K | 28/06 | ||
| Saudi paper | 44.50 | 44.80 | 43.05 | +1.10 | +2.53% | 68.65K | 28/06 | ||
| Saudi real est | 13.48 | 14.00 | 13.44 | -0.32 | -2.32% | 2.72M | 28/06 | ||
| Saudi reinsurance | 15.60 | 16.00 | 15.58 | -0.20 | -1.27% | 103.97K | 28/06 | ||
| Saudi Tadawul Holding | 178.80 | 179.00 | 173.60 | +3.80 | +2.17% | 702.67K | 28/06 | ||
| Saudi telecom | 99.00 | 99.00 | 96.80 | +2.00 | +2.06% | 1.82M | 28/06 | ||
| Savola group | 35.05 | 35.05 | 34.25 | +0.05 | +0.14% | 414.46K | 28/06 | ||
| Scientific and Medical Equipment | 65.60 | 65.60 | 63.50 | +2.40 | +3.80% | 294.36K | 28/06 | ||
| Sedco Capital | 10.02 | 10.50 | 9.90 | +0.17 | +1.73% | 158.74K | 28/06 | ||
| Seera Group | 16.36 | 16.80 | 16.30 | -0.22 | -1.33% | 2.72M | 28/06 | ||
| Shaker | 17.08 | 17.54 | 17.00 | -0.14 | -0.81% | 450.01K | 28/06 | ||
| Sharqiya dev co | 68.60 | 69.30 | 65.60 | +1.50 | +2.24% | 445.63K | 28/06 | ||
| SICO Saudi REIT Fund Unt | 7.30 | 7.49 | 7.15 | +0.12 | +1.67% | 725.37K | 28/06 | ||
| Sinad Holding | 14.54 | 14.90 | 14.12 | +0.10 | +0.69% | 341.18K | 28/06 | ||
| Sppc | 15.88 | 15.98 | 15.50 | +0.10 | +0.63% | 73.49K | 28/06 | ||
| Ssp | 20.70 | 21.40 | 20.20 | +0.60 | +2.99% | 370.02K | 28/06 | ||
| Svcp | 50.00 | 50.70 | 49.55 | +0.50 | +1.01% | 123.98K | 28/06 | ||
| Tabuk cement | 15.00 | 15.08 | 14.76 | +0.24 | +1.63% | 78.90K | 28/06 | ||
| TADCO | 19.80 | 20.22 | 19.40 | +0.30 | +1.54% | 461.58K | 28/06 | ||
| Taibah | 27.85 | 28.05 | 27.40 | -0.05 | -0.18% | 275.04K | 28/06 | ||
| Takween Advanced Industries | 11.90 | 12.10 | 11.88 | -0.02 | -0.17% | 384.60K | 28/06 | ||
| Taleem REIT | 12.50 | 12.52 | 12.50 | -0.20 | -1.57% | 242.33K | 28/06 | ||
| Tanmiah Food Company SCJSC | 66.40 | 66.80 | 65.50 | +1.00 | +1.53% | 27.34K | 28/06 | ||
| Theeb Rent a Car Company SJSC | 60.20 | 60.20 | 57.30 | +2.70 | +4.70% | 414.92K | 28/06 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 16/05 | ||
| Tihama | 104.80 | 104.80 | 94.50 | +9.40 | +9.85% | 436.64K | 28/06 | ||
| Tokio Marine Saudi Arabia | 22.32 | 22.90 | 22.20 | -0.36 | -1.59% | 93.31K | 28/06 | ||
| Tourism ent | 184.80 | 190.00 | 179.20 | +4.60 | +2.55% | 167.74K | 28/06 | ||
| Uca | 28.20 | 28.20 | 27.00 | +0.25 | +0.89% | 61.94K | 28/06 | ||
| Umm Al-Qura | 21.88 | 21.88 | 21.20 | +0.38 | +1.77% | 131.25K | 28/06 | ||
| United Electronics | 114.00 | 114.00 | 112.20 | +0.80 | +0.71% | 59.95K | 28/06 | ||
| United Wire Factories | 29.75 | 30.05 | 29.10 | +0.75 | +2.59% | 385.15K | 28/06 | ||
| Wafrah for Industry and Development | 38.05 | 40.05 | 37.50 | -1.90 | -4.76% | 666.35K | 28/06 | ||
| Walaa Cooperative Insurance | 13.42 | 13.60 | 12.90 | -0.24 | -1.76% | 1.20M | 28/06 | ||
| Wataniya Insurance | 15.54 | 15.54 | 15.28 | +0.12 | +0.78% | 76.31K | 28/06 | ||
| Yamamah cement | 24.94 | 25.00 | 24.72 | -0.06 | -0.24% | 472.20K | 28/06 | ||
| Yanbu cement | 32.50 | 32.60 | 32.30 | +0.10 | +0.31% | 66.29K | 28/06 | ||
| Yansab | 50.90 | 50.90 | 49.70 | +1.05 | +2.11% | 659.48K | 28/06 | ||
| Zahrat Al Waha | 37.20 | 37.30 | 36.25 | +0.40 | +1.09% | 120.90K | 28/06 | ||
| ZAIN KSA | 11.86 | 11.90 | 11.34 | +0.14 | +1.19% | 2.60M | 28/06 | ||
| Zamil ind inv | 18.20 | 18.26 | 17.68 | +0.48 | +2.71% | 232.10K | 28/06 | ||
| עראמקו | 38.85 | 38.85 | 37.65 | +1.25 | +3.32% | 5.59M | 28/06 |
תחושות השוק שלי
מהי המלצתכם לגבי Tadawul All Share?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על Tadawul All Share ערב הסעודית
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה- הרשמו חינם וקבלו:
- התראות בזמן אמת
- אפשרויות תיק השקעות מתקדמות
- גרפים מותאמים אישית
- אפליקציה בסנכרון מלא