אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
140.20 | 141.20 | 137.00 | +1.59% | 336.14K | xx.xx | ||
19.30 | 19.50 | 17.00 | +3.21% | 882.58K | xx.xx | ||
27.40 | 27.95 | 26.35 | +3.40% | 1M | xx.xx | ||
18.36 | 18.44 | 18.12 | +0.44% | 133.63K | xx.xx | ||
27.45 | 27.75 | 26.95 | +0.18% | 114.47K | xx.xx | ||
27.95 | 28.30 | 27.55 | +0.18% | 323.96K | xx.xx | ||
21.80 | 21.84 | 21.40 | +1.11% | 350.49K | xx.xx | ||
15.18 | 15.30 | 15.00 | +0.40% | 167.36K | xx.xx | ||
18.86 | 18.96 | 18.56 | +0.32% | 1.01M | xx.xx | ||
19.30 | 19.50 | 18.90 | 0.00% | 207.72K | xx.xx | ||
14.82 | 14.94 | 14.60 | +1.51% | 375.58K | xx.xx | ||
18.76 | 18.94 | 17.98 | +4.57% | 989.63K | xx.xx | ||
17.04 | 17.58 | 17.04 | -3.62% | 388.36K | xx.xx | ||
10.68 | 10.78 | 10.46 | +0.38% | 250.28K | xx.xx | ||
27.40 | 28.00 | 27.40 | -1.08% | 693.64K | xx.xx | ||
238.00 | 241.60 | 236.80 | -0.42% | 96.42K | xx.xx | ||
188.80 | 192.00 | 187.20 | -0.63% | 216.74K | xx.xx | ||
31.60 | 31.85 | 31.00 | -0.32% | 124.88K | xx.xx | ||
31.00 | 31.30 | 30.70 | -0.32% | 134.51K | xx.xx | ||
13.82 | 14.02 | 13.80 | -1.00% | 180.71K | xx.xx | ||
19.64 | 19.76 | 18.82 | +2.19% | 252.66K | xx.xx | ||
19.22 | 19.58 | 17.96 | +6.66% | 414.59K | xx.xx | ||
45.00 | 46.55 | 45.00 | -3.33% | 369.97K | xx.xx | ||
44.35 | 44.70 | 43.60 | +1.49% | 421.01K | xx.xx | ||
338.80 | 347.20 | 338.40 | -2.42% | 51.3K | xx.xx | ||
56.20 | 57.00 | 56.20 | -1.23% | 273.7K | xx.xx | ||
1.16 | 1.24 | 1.16 | -5.69% | 39.13M | xx.xx | ||
48.30 | 48.65 | 48.15 | +0.42% | 19.03K | xx.xx | ||
27.90 | 28.80 | 27.90 | -2.62% | 176.14K | xx.xx | ||
31.20 | 31.50 | 31.10 | +0.16% | 740.71K | xx.xx | ||
16.08 | 16.28 | 16.04 | -0.62% | 112.84K | xx.xx | ||
16.74 | 17.16 | 16.74 | -0.71% | 226.03K | xx.xx | ||
22.12 | 22.30 | 22.08 | -0.81% | 133.45K | xx.xx | ||
19.08 | 19.50 | 19.08 | -1.65% | 310.95K | xx.xx | ||
69.70 | 71.10 | 68.10 | +0.87% | 479.31K | xx.xx | ||
15.36 | 15.74 | 15.36 | -1.92% | 122.02K | xx.xx | ||
25.05 | 25.50 | 25.00 | -1.57% | 3.24M | xx.xx | ||
16.10 | 16.18 | 15.96 | -0.37% | 2.23M | xx.xx | ||
12.36 | 12.60 | 12.24 | -1.59% | 2.18M | xx.xx | ||
34.70 | 35.10 | 34.65 | -1.00% | 788.86K | xx.xx | ||
37.65 | 38.20 | 37.65 | -0.40% | 1.27M | xx.xx | ||
19.72 | 20.60 | 19.72 | -4.09% | 1.56M | xx.xx | ||
79.60 | 80.30 | 79.50 | -0.50% | 2.65M | xx.xx | ||
32.00 | 32.40 | 32.00 | -0.93% | 1.22M | xx.xx | ||
30.85 | 31.05 | 30.75 | -0.48% | 2.1M | xx.xx | ||
30.65 | 30.95 | 30.65 | -0.16% | 34.81K | xx.xx | ||
41.65 | 42.40 | 41.60 | -1.88% | 1.91M | xx.xx | ||
162.00 | 165.00 | 160.00 | -0.74% | 86K | xx.xx | ||
82.00 | 83.00 | 80.20 | +1.61% | 295.58K | xx.xx | ||
30.30 | 30.30 | 29.50 | +2.19% | 298.96K | xx.xx | ||
71.20 | 74.70 | 70.90 | -0.70% | 1.71M | xx.xx | ||
15.22 | 15.24 | 15.06 | +0.79% | 263.61K | xx.xx | ||
74.00 | 74.20 | 73.60 | 0.00% | 909.83K | xx.xx | ||
116.00 | 116.80 | 114.60 | +0.52% | 499.03K | xx.xx | ||
77.40 | 78.80 | 77.30 | -1.02% | 69.86K | xx.xx | ||
29.30 | 29.75 | 28.65 | +2.09% | 771.77K | xx.xx | ||
11.38 | 11.46 | 11.34 | +0.18% | 889.28K | xx.xx | ||
29.35 | 29.55 | 29.05 | -0.17% | 893.21K | xx.xx | ||
90.50 | 92.30 | 89.20 | -0.88% | 111.45K | xx.xx | ||
24.22 | 24.34 | 24.04 | +0.50% | 128.62K | xx.xx | ||
79.00 | 81.00 | 78.40 | -1.37% | 50.27K | xx.xx | ||
45.20 | 45.75 | 44.85 | +0.22% | 1.83M | xx.xx | ||
8.63 | 8.71 | 8.48 | +1.77% | 251.95K | xx.xx | ||
18.10 | 18.30 | 17.90 | +1.12% | 289.56K | xx.xx | ||
42.80 | 43.15 | 42.70 | -0.47% | 221.9K | xx.xx | ||
25.05 | 26.25 | 25.00 | 0.00% | 2.16M | xx.xx | ||
42.10 | 42.60 | 41.50 | +1.08% | 450.43K | xx.xx | ||
49.95 | 51.30 | 49.90 | -1.09% | 211.94K | xx.xx | ||
37.30 | 39.15 | 37.25 | -3.74% | 375.73K | xx.xx | ||
203.00 | 208.80 | 201.40 | +2.63% | 348.55K | xx.xx | ||
27.45 | 27.90 | 27.40 | +0.18% | 39.37K | xx.xx | ||
16.30 | 16.58 | 16.28 | 0.00% | 144.97K | xx.xx | ||
10.84 | 11.16 | 10.76 | -1.45% | 2.28M | xx.xx | ||
24.02 | 24.50 | 23.90 | -1.56% | 470.97K | xx.xx | ||
21.58 | 21.80 | 21.10 | +3.06% | 1.24M | xx.xx | ||
37.70 | 38.25 | 37.10 | +1.62% | 1.25M | xx.xx | ||
77.60 | 78.50 | 75.30 | +1.84% | 352.03K | xx.xx | ||
29.05 | 29.20 | 28.85 | +0.69% | 1.22M | xx.xx | ||
37.95 | 38.80 | 37.55 | -0.13% | 295.31K | xx.xx | ||
38.95 | 39.05 | 38.65 | +0.65% | 296.58K | xx.xx | ||
17.12 | 17.44 | 17.08 | -1.50% | 197.74K | xx.xx | ||
8.07 | 8.08 | 8.02 | +0.25% | 1.11M | xx.xx | ||
45.40 | 46.30 | 45.20 | -0.44% | 130.52K | xx.xx | ||
33.90 | 34.00 | 32.75 | +3.35% | 1.15M | xx.xx | ||
6.70 | 6.74 | 6.70 | -0.45% | 766.58K | xx.xx | ||
28.90 | 29.10 | 28.70 | +0.87% | 134.97K | xx.xx | ||
32.50 | 33.00 | 32.50 | -1.37% | 90.14K | xx.xx | ||
44.70 | 45.60 | 44.70 | -1.87% | 76.35K | xx.xx | ||
56.00 | 56.80 | 56.00 | -1.06% | 72.75K | xx.xx | ||
36.40 | 36.90 | 36.40 | -0.41% | 43.92K | xx.xx | ||
27.05 | 27.65 | 27.05 | -1.99% | 226.53K | xx.xx | ||
32.20 | 32.45 | 32.15 | 0.00% | 36.49K | xx.xx | ||
12.14 | 12.40 | 12.14 | -0.65% | 106.64K | xx.xx | ||
11.32 | 11.40 | 11.32 | -0.18% | 789.56K | xx.xx | ||
120.00 | 120.60 | 118.00 | 0.00% | 189.05K | xx.xx | ||
18.40 | 18.98 | 18.32 | -0.11% | 557.85K | xx.xx | ||
27.20 | 27.85 | 26.30 | +3.03% | 1.02M | xx.xx | ||
17.90 | 18.36 | 17.50 | -1.65% | 534.08K | xx.xx | ||
50.60 | 51.90 | 50.50 | -1.56% | 1.28M | xx.xx | ||
15.92 | 16.02 | 15.70 | -0.50% | 175.55K | xx.xx | ||
12.90 | 13.08 | 12.90 | -1.38% | 155.19K | xx.xx | ||
44.50 | 44.95 | 44.05 | -0.34% | 126.22K | xx.xx | ||
96.50 | 96.50 | 95.40 | +0.63% | 48.82K | xx.xx | ||
3.45 | 3.50 | 3.34 | +3.29% | 8.95M | xx.xx | ||
0.120 | 0.130 | 0.120 | 0.00% | 15.53M | xx.xx | ||
24.88 | 25.00 | 24.80 | -0.40% | 92.03K | xx.xx | ||
21.28 | 21.54 | 21.22 | +0.76% | 128.4K | xx.xx | ||
45.35 | 46.10 | 44.60 | +1.23% | 261.78K | xx.xx | ||
0.80 | 0.80 | 0.79 | +1.27% | 8.27M | xx.xx | ||
3.76 | 3.82 | 3.75 | -1.05% | 979.63K | xx.xx | ||
12.62 | 12.70 | 12.62 | -0.32% | 889.1K | xx.xx | ||
118.00 | 120.40 | 117.80 | -1.34% | 234.93K | xx.xx | ||
216.20 | 216.60 | 211.80 | +1.50% | 44.14K | xx.xx | ||
6.46 | 6.50 | 6.43 | +0.31% | 795.96K | xx.xx | ||
28.20 | 28.90 | 28.15 | -1.74% | 64.3K | xx.xx | ||
8.04 | 8.16 | 8.03 | -0.74% | 253.63K | xx.xx | ||
23.48 | 23.84 | 23.38 | -1.01% | 1.49M | xx.xx | ||
89.00 | 90.20 | 88.40 | +0.23% | 159.07K | xx.xx | ||
14.30 | 14.52 | 14.18 | +0.28% | 199.23K | xx.xx | ||
6.89 | 6.94 | 6.89 | 0.00% | 64.95K | xx.xx | ||
30.90 | 31.45 | 30.85 | +0.32% | 193.1K | xx.xx | ||
11.42 | 11.78 | 11.40 | -2.06% | 2.91M | xx.xx | ||
16.22 | 16.48 | 16.22 | -1.46% | 1.8M | xx.xx | ||
37.65 | 38.10 | 37.65 | -0.92% | 2.72M | xx.xx | ||
51.40 | 52.00 | 51.20 | -1.72% | 867.81K | xx.xx | ||
11.22 | 11.34 | 11.18 | -0.88% | 3.34M | xx.xx | ||
90.900 | 92.700 | 90.500 | -1.62% | 739.05K | xx.xx | ||
10.56 | 10.62 | 10.54 | +0.19% | 66.67K | xx.xx | ||
31.00 | 31.40 | 30.45 | +1.47% | 154.78K | xx.xx | ||
12.28 | 12.34 | 12.20 | +0.16% | 561.3K | xx.xx | ||
27.95 | 28.45 | 27.90 | -1.24% | 109.52K | xx.xx | ||
13.90 | 13.98 | 13.82 | 0.00% | 135.66K | xx.xx | ||
94.90 | 96.10 | 94.20 | -0.94% | 187.79K | xx.xx | ||
11.90 | 12.08 | 11.88 | -0.83% | 251.43K | xx.xx | ||
25.80 | 26.40 | 25.65 | 0.00% | 1.82M | xx.xx | ||
9.03 | 9.08 | 9.03 | -0.66% | 362.97K | xx.xx | ||
19.32 | 19.90 | 19.24 | -1.53% | 125.78K | xx.xx | ||
122.20 | 124.60 | 122.20 | -0.65% | 76.42K | xx.xx | ||
15.80 | 15.94 | 15.52 | -0.13% | 385.52K | xx.xx | ||
155.60 | 156.00 | 153.00 | +0.91% | 64.91K | xx.xx | ||
209.00 | 212.20 | 205.80 | +1.46% | 83.97K | xx.xx | ||
9.04 | 9.10 | 9.04 | -0.77% | 180.07K | xx.xx | ||
18.22 | 18.38 | 18.12 | -0.87% | 216.94K | xx.xx | ||
44.65 | 45.60 | 44.55 | +0.56% | 265.36K | xx.xx | ||
2.58 | 2.60 | 2.57 | 0.00% | 627.4K | xx.xx | ||
16.42 | 16.46 | 16.40 | -0.24% | 47.89K | xx.xx | ||
22.92 | 23.56 | 22.90 | -1.21% | 115.7K | xx.xx | ||
47.05 | 47.60 | 45.85 | +2.73% | 904.89K | xx.xx | ||
35.70 | 36.10 | 35.60 | -1.24% | 3.08M | xx.xx | ||
6.26 | 6.31 | 6.15 | 0.00% | 5.41M | xx.xx | ||
40.25 | 41.00 | 40.25 | -0.62% | 276.16K | xx.xx | ||
35.00 | 35.50 | 34.85 | -0.57% | 96.1K | xx.xx | ||
51.80 | 53.00 | 51.60 | -1.33% | 445.8K | xx.xx | ||
24.80 | 25.50 | 23.98 | +3.33% | 232.54K | xx.xx | ||
85.70 | 87.20 | 84.20 | -0.12% | 131.25K | xx.xx | ||
36.95 | 37.55 | 35.50 | +0.68% | 343.29K | xx.xx | ||
15.40 | 15.76 | 15.38 | -1.53% | 234.44K | xx.xx | ||
6.59 | 6.65 | 6.55 | +0.15% | 184.14K | xx.xx | ||
16.78 | 17.50 | 16.70 | -0.59% | 208.6K | xx.xx | ||
27.25 | 27.50 | 27.10 | -0.73% | 116.98K | xx.xx | ||
123.80 | 126.60 | 123.40 | -1.28% | 34.59K | xx.xx | ||
39.25 | 39.95 | 39.10 | -1.13% | 110.32K | xx.xx | ||
62.40 | 63.10 | 61.80 | -0.48% | 71.07K | xx.xx | ||
3.42 | 3.44 | 3.40 | +0.29% | 1.32M | xx.xx | ||
7.19 | 7.36 | 7.19 | -1.64% | 850.97K | xx.xx | ||
29.75 | 30.20 | 29.20 | +1.54% | 201.25K | xx.xx | ||
6.01 | 6.12 | 6.01 | -1.80% | 145.35K | xx.xx | ||
10.74 | 11.00 | 10.74 | -1.29% | 34.98K | xx.xx | ||
4.59 | 4.68 | 4.59 | -0.65% | 727.14K | xx.xx | ||
2.61 | 2.64 | 2.60 | -0.76% | 1.01M | xx.xx | ||
40.20 | 41.20 | 40.00 | +0.12% | 240.02K | xx.xx | ||
8.60 | 8.67 | 8.59 | -0.92% | 47.22K | xx.xx | ||
5.56 | 5.60 | 5.51 | +0.91% | 88.75K | xx.xx | ||
4.77 | 4.82 | 4.76 | -0.63% | 33.03K | xx.xx | ||
7.59 | 7.71 | 7.54 | -0.65% | 69.97K | xx.xx | ||
4.14 | 4.20 | 4.08 | -1.19% | 162.35K | xx.xx | ||
6.20 | 6.23 | 6.16 | 0.00% | 87.64K | xx.xx | ||
8.29 | 8.29 | 8.23 | +0.12% | 489.41K | xx.xx | ||
7.44 | 7.46 | 7.35 | +1.09% | 143.78K | xx.xx | ||
228.40 | 232.00 | 227.60 | -0.61% | 80.38K | xx.xx | ||
163.20 | 165.00 | 158.00 | +2.51% | 51.28K | xx.xx | ||
11.08 | 11.18 | 10.84 | 0.00% | 291.42K | xx.xx | ||
170.20 | 173.00 | 169.20 | +0.47% | 224.59K | xx.xx | ||
20.08 | 20.36 | 20.04 | -0.10% | 1.48M | xx.xx | ||
9.50 | 9.57 | 9.50 | -0.21% | 44.61K | xx.xx | ||
6.18 | 6.20 | 6.18 | -0.48% | 38.41K | xx.xx | ||
4.44 | 4.45 | 4.42 | -0.22% | 76.86K | xx.xx | ||
5.02 | 5.08 | 4.96 | +0.80% | 139.32K | xx.xx | ||
59.80 | 61.30 | 59.80 | -1.32% | 60.8K | xx.xx | ||
6.13 | 6.19 | 6.00 | +1.49% | 10.95M | xx.xx | ||
28.05 | 28.30 | 28.00 | +0.18% | 20.46M | xx.xx | ||
280.80 | 285.00 | 280.60 | -0.78% | 286.42K | xx.xx | ||
39.05 | 40.70 | 39.05 | -3.22% | 177.64K | xx.xx | ||
10.26 | 10.30 | 10.22 | +0.20% | 165.09K | xx.xx | ||
7.34 | 7.47 | 7.34 | -0.54% | 916.54K | xx.xx | ||
25.50 | 25.65 | 25.30 | +0.39% | 148.3K | xx.xx | ||
179.00 | 182.20 | 178.20 | -2.40% | 69.55K | xx.xx | ||
67.00 | 68.20 | 67.00 | -2.19% | 54.88K | xx.xx | ||
118.80 | 120.80 | 118.20 | -1.82% | 76.04K | xx.xx | ||
282.60 | 288.60 | 282.20 | -1.46% | 124.9K | xx.xx | ||
345.00 | 352.00 | 341.00 | -0.75% | 156.88K | xx.xx | ||
230.00 | 232.60 | 229.20 | -0.43% | 35.33K | xx.xx | ||
12.16 | 12.28 | 12.16 | -0.98% | 141.28K | xx.xx | ||
229.00 | 239.40 | 228.80 | -3.78% | 290.2K | xx.xx | ||
100.40 | 103.60 | 100.00 | -2.14% | 346.07K | xx.xx | ||
842.00 | 858.00 | 841.20 | -1.75% | 61.41K | xx.xx | ||
170.60 | 177.20 | 161.40 | -1.16% | 326.82K | xx.xx | ||
51.30 | 52.20 | 51.10 | 0.00% | 176.54K | xx.xx | ||
87.60 | 89.50 | 87.60 | -0.45% | 225.84K | xx.xx | ||
131.20 | 132.20 | 131.00 | -0.15% | 240.45K | xx.xx | ||
63.50 | 64.70 | 63.50 | -0.63% | 241.13K | xx.xx | ||
14.80 | 14.96 | 14.80 | -0.54% | 35.42K | xx.xx | ||
11.02 | 11.44 | 10.98 | -2.48% | 1.9M | xx.xx | ||
78.90 | 82.00 | 78.80 | -3.31% | 139.26K | xx.xx | ||
64.70 | 65.50 | 64.50 | -0.46% | 43.89K | xx.xx | ||
135.80 | 137.20 | 134.80 | +0.59% | 211.39K | xx.xx | ||
14.60 | 14.92 | 14.58 | -1.88% | 1.01M | xx.xx | ||
59.90 | 60.30 | 59.80 | -0.33% | 167.68K | xx.xx | ||
3.21 | 3.25 | 3.18 | +0.63% | 16.85M | xx.xx | ||
103.40 | 103.60 | 99.80 | +2.38% | 246.28K | xx.xx | ||
9.25 | 9.32 | 9.23 | -0.43% | 419.26K | xx.xx | ||
133.20 | 133.80 | 130.60 | +1.99% | 258.54K | xx.xx | ||
8.40 | 8.45 | 8.40 | -0.24% | 180.33K | xx.xx | ||
144.00 | 145.20 | 142.20 | -0.41% | 118.18K | xx.xx | ||
118.80 | 119.00 | 116.60 | +0.85% | 124.57K | xx.xx | ||
72.80 | 74.30 | 72.00 | +0.41% | 304.88K | xx.xx | ||
10.94 | 11.02 | 10.90 | +0.18% | 75.48K | xx.xx | ||
94.00 | 95.60 | 92.70 | +1.40% | 176.19K | xx.xx | ||
20.88 | 20.92 | 20.16 | +3.98% | 6.18M | xx.xx | ||
316.40 | 318.00 | 307.20 | +2.99% | 478.1K | xx.xx | ||
43.50 | 44.30 | 43.35 | +0.46% | 334.35K | xx.xx | ||
128.20 | 130.20 | 128.20 | -0.62% | 79.59K | xx.xx | ||
50.00 | 51.90 | 48.45 | +2.46% | 2.05M | xx.xx | ||
28.75 | 29.10 | 27.80 | +3.05% | 6.86M | xx.xx | ||
59.90 | 62.20 | 59.70 | -0.17% | 2.85M | xx.xx | ||
61.30 | 64.70 | 61.00 | -2.23% | 3.45M | xx.xx | ||
9.30 | 9.49 | 8.75 | +5.80% | 55.6M | xx.xx | ||
64.60 | 67.40 | 64.60 | -2.12% | 1.98M | xx.xx |