אנא נסו לחפש ביטוי שונה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 12.32 | 12.42 | 12.00 | +0.30 | +2.50% | 22.61M | 25/04 | ||
| Abdullah Saad Mohammed | 31.50 | 32.05 | 31.15 | +0.15 | +0.48% | 336.91K | 25/04 | ||
| ACWA Power | 420.00 | 462.40 | 408.60 | -31.00 | -6.87% | 1.01M | 25/04 | ||
| ADES Holding Company SJSC | 19.50 | 19.78 | 19.42 | -0.10 | -0.51% | 1.86M | 25/04 | ||
| Adv petrochemicals | 40.80 | 41.20 | 40.35 | +0.45 | +1.12% | 352.23K | 25/04 | ||
| Ahmed fitaihi | 4.01 | 4.12 | 4.00 | -0.06 | -1.47% | 2.62M | 25/04 | ||
| Aicc | 17.14 | 17.22 | 16.68 | +0.08 | +0.47% | 653.39K | 25/04 | ||
| Al Andalus Property | 26.55 | 27.65 | 26.50 | -0.55 | -2.03% | 63.91K | 25/04 | ||
| Al Aseel | 5.12 | 5.35 | 5.10 | -0.12 | -2.29% | 3.71M | 25/04 | ||
| Al babtain | 40.00 | 42.05 | 39.75 | -1.45 | -3.50% | 798.17K | 25/04 | ||
| Al Baha Invest | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 5.72M | 25/04 | ||
| Al Dawaa Medical Services | 91.60 | 91.60 | 88.60 | +2.30 | +2.58% | 225.57K | 25/04 | ||
| Al ELM Information Security | 908.00 | 917.60 | 905.00 | -4.00 | -0.44% | 90.94K | 25/04 | ||
| Al Etihad Cooperative Insurance Co SJSC | 26.05 | 27.20 | 26.05 | -0.90 | -3.34% | 184.61K | 25/04 | ||
| Al Gassim Investment Holding | 18.00 | 18.22 | 17.80 | -0.12 | -0.66% | 234.39K | 25/04 | ||
| Al Hammadi Co | 56.80 | 57.90 | 56.10 | -0.90 | -1.56% | 622.74K | 25/04 | ||
| Al Hokair Group | 2.69 | 2.81 | 2.64 | +0.04 | +1.51% | 4.24M | 25/04 | ||
| Al jazira bank | 16.22 | 16.42 | 16.00 | +0.04 | +0.25% | 2.40M | 25/04 | ||
| Al Kathiri | 2.93 | 2.98 | 2.90 | -0.01 | -0.34% | 2.43M | 25/04 | ||
| Al Maather REIT | 8.99 | 9.03 | 8.94 | +0.04 | +0.45% | 54.46K | 25/04 | ||
| Al Masane Al Kobra Mining | 58.50 | 59.90 | 58.30 | -0.80 | -1.35% | 409.84K | 25/04 | ||
| Al Mawarid Manpower | 116.00 | 117.00 | 114.20 | +1.80 | +1.58% | 109.64K | 25/04 | ||
| Al Moammar Info | 146.80 | 148.20 | 144.00 | +0.80 | +0.55% | 140.72K | 25/04 | ||
| Al Omran Industrial | 37.90 | 38.40 | 37.35 | 0.00 | 0.00% | 112.58K | 25/04 | ||
| Al Rajhi REIT | 8.33 | 8.42 | 8.32 | -0.10 | -1.19% | 316.51K | 25/04 | ||
| Al Saif Stores for Dev Investment | 11.26 | 11.68 | 11.02 | -0.06 | -0.53% | 1.86M | 25/04 | ||
| Al Yamamah Steel | 41.40 | 41.85 | 40.80 | +0.40 | +0.98% | 424.40K | 25/04 | ||
| Al-rajhi bank | 77.50 | 79.20 | 77.20 | -1.10 | -1.40% | 5.07M | 25/04 | ||
| Alabdullatif | 17.38 | 17.70 | 17.10 | -0.12 | -0.69% | 101.22K | 25/04 | ||
| Alamar Foods CJSC | 90.90 | 91.50 | 90.20 | 0.00 | 0.00% | 36.16K | 25/04 | ||
| Aldrees | 166.00 | 168.80 | 163.40 | -1.60 | -0.95% | 292.39K | 25/04 | ||
| Alhokair | 11.32 | 11.70 | 10.62 | +0.68 | +6.39% | 3.05M | 25/04 | ||
| Alinma | 32.55 | 33.30 | 32.50 | -0.35 | -1.06% | 3.61M | 25/04 | ||
| Alinma Hospitality Reit Fund Unt | 8.05 | 8.17 | 8.00 | -0.08 | -0.98% | 634.84K | 25/04 | ||
| Alinma Retail REIT Fund Unt | 5.06 | 5.13 | 5.05 | -0.02 | -0.39% | 203.91K | 25/04 | ||
| AlJazira REIT | 17.70 | 17.90 | 17.38 | +0.04 | +0.23% | 176.31K | 25/04 | ||
| Aljazira Takaful Taawuni Company | 18.94 | 19.46 | 18.78 | -0.32 | -1.66% | 465.58K | 25/04 | ||
| Alkhabeer REIT | 6.30 | 6.39 | 6.21 | -0.07 | -1.10% | 228.36K | 25/04 | ||
| Alkhaleej trng | 31.45 | 31.75 | 30.40 | +0.90 | +2.95% | 460.11K | 25/04 | ||
| Alkhorayef Water and Power Technologies Co | 221.60 | 226.00 | 220.00 | +2.80 | +1.28% | 58.96K | 25/04 | ||
| Allianz sf | 21.40 | 21.40 | 20.60 | +0.48 | +2.29% | 275.71K | 25/04 | ||
| Allied Insurance | 19.30 | 19.98 | 19.14 | -0.42 | -2.13% | 697.17K | 25/04 | ||
| Almarai co. | 56.40 | 57.20 | 55.80 | -0.30 | -0.53% | 596.08K | 25/04 | ||
| Almunajem Foods | 114.80 | 116.00 | 112.80 | -0.80 | -0.69% | 593.27K | 25/04 | ||
| Alsorayai group | 80.80 | 83.50 | 80.10 | -1.00 | -1.22% | 222.12K | 25/04 | ||
| Alujain | 41.90 | 42.40 | 41.50 | -0.15 | -0.36% | 271.52K | 25/04 | ||
| Amana Insurance | 14.10 | 14.60 | 13.94 | -0.24 | -1.67% | 761.33K | 25/04 | ||
| Americana Restaurants | 3.36 | 3.37 | 3.32 | 0.00 | 0.00% | 4.28M | 25/04 | ||
| Amiantit | 30.05 | 31.25 | 29.75 | -0.60 | -1.96% | 3.78M | 25/04 | ||
| Amlak Intl | 14.02 | 14.20 | 14.00 | -0.10 | -0.71% | 29.76K | 25/04 | ||
| Anaam holding | 1.09 | 1.11 | 1.07 | +0.01 | +0.93% | 12.83M | 25/04 | ||
| Arab bank | 28.60 | 29.00 | 28.60 | +0.10 | +0.35% | 1.26M | 25/04 | ||
| Arab cement co | 30.75 | 31.20 | 30.55 | -0.25 | -0.81% | 117.43K | 25/04 | ||
| Arab Sea Information | 7.62 | 7.90 | 7.59 | -0.12 | -1.55% | 1.72M | 25/04 | ||
| Arabian Centres | 25.15 | 25.25 | 24.16 | +0.63 | +2.57% | 1.94M | 25/04 | ||
| Arabian Contracting Services | 214.80 | 221.20 | 214.80 | -4.60 | -2.10% | 95.95K | 25/04 | ||
| Arabian Drilling | 152.00 | 155.00 | 151.40 | -1.40 | -0.91% | 145.21K | 25/04 | ||
| Arabian Internet and Communications | 343.20 | 345.60 | 342.00 | -3.80 | -1.10% | 53.52K | 25/04 | ||
| Arabian pipe | 173.80 | 176.60 | 172.40 | +0.20 | +0.12% | 62.95K | 25/04 | ||
| Arabian shield | 22.60 | 23.24 | 22.56 | -0.42 | -1.82% | 1.13M | 25/04 | ||
| Arcci | 136.00 | 142.00 | 133.40 | -2.00 | -1.45% | 1.07M | 25/04 | ||
| Arriyadh dev | 22.56 | 22.96 | 22.36 | -0.04 | -0.18% | 162.82K | 25/04 | ||
| Astra industry | 172.60 | 176.80 | 171.60 | +0.80 | +0.47% | 116.70K | 25/04 | ||
| Ataa | 71.00 | 71.80 | 70.10 | -0.80 | -1.11% | 45.24K | 25/04 | ||
| Atheeb telecom | 125.000 | 126.200 | 120.000 | +6.600 | +5.57% | 4.67M | 25/04 | ||
| AYYAN Investment Co SJSC | 20.56 | 20.76 | 20.36 | +0.06 | +0.29% | 337.02K | 25/04 | ||
| Baazeem Trading | 69.10 | 70.30 | 68.20 | -0.50 | -0.72% | 103.49K | 25/04 | ||
| Bank albilad | 43.50 | 44.75 | 43.35 | -0.95 | -2.14% | 1.06M | 25/04 | ||
| Banque sa france | 36.10 | 37.05 | 35.95 | +0.05 | +0.14% | 2.59M | 25/04 | ||
| Batic Investments and Logistics | 3.19 | 3.32 | 3.15 | -0.06 | -1.85% | 12.28M | 25/04 | ||
| Bawan | 44.00 | 47.15 | 44.00 | -2.70 | -5.78% | 235.93K | 25/04 | ||
| Bci | 34.05 | 34.35 | 33.80 | -0.25 | -0.73% | 62.39K | 25/04 | ||
| Bindawood | 9.28 | 9.39 | 9.07 | +0.17 | +1.87% | 1.56M | 25/04 | ||
| Bonyan REIT | 9.85 | 9.98 | 9.85 | -0.12 | -1.20% | 46.37K | 25/04 | ||
| Budget saudi | 82.00 | 84.50 | 80.40 | -0.90 | -1.09% | 155.35K | 25/04 | ||
| Bupa arabia | 241.60 | 249.00 | 240.40 | -6.40 | -2.58% | 107.68K | 25/04 | ||
| Buruj | 22.98 | 23.70 | 22.72 | -0.42 | -1.79% | 202.39K | 25/04 | ||
| CATRION Catering Holding | 124.00 | 127.20 | 124.00 | -2.40 | -1.90% | 135.51K | 25/04 | ||
| Cement east | 33.40 | 34.40 | 33.35 | -0.60 | -1.76% | 84.86K | 25/04 | ||
| Cement south | 39.30 | 40.00 | 39.30 | -0.35 | -0.88% | 62.20K | 25/04 | ||
| Chemanol | 16.44 | 16.68 | 16.36 | -0.12 | -0.72% | 387.47K | 25/04 | ||
| CHUBB Arabia Cooperative | 39.35 | 41.00 | 38.80 | -0.90 | -2.24% | 305.13K | 25/04 | ||
| City Cement Co | 19.86 | 20.18 | 19.64 | +0.16 | +0.81% | 1.16M | 25/04 | ||
| Dallah Healthcare | 163.20 | 165.80 | 162.00 | -2.20 | -1.33% | 68.87K | 25/04 | ||
| Dar al arkan | 13.04 | 13.24 | 13.04 | -0.12 | -0.91% | 2.07M | 25/04 | ||
| Derayah REIT | 7.00 | 7.07 | 6.98 | 0.00 | 0.00% | 108.62K | 25/04 | ||
| Development Works Food | 119.40 | 122.20 | 118.40 | -2.20 | -1.81% | 70.82K | 25/04 | ||
| Dr Sulaiman | 315.00 | 317.60 | 313.60 | 0.00 | 0.00% | 124.87K | 25/04 | ||
| East Pipes Integrated | 135.00 | 136.00 | 133.40 | -0.80 | -0.59% | 75.67K | 25/04 | ||
| Electrical Industries | 4.59 | 4.65 | 4.45 | +0.07 | +1.55% | 7.05M | 25/04 | ||
| Emaar econ city | 7.68 | 7.80 | 7.66 | -0.08 | -1.03% | 1.23M | 25/04 | ||
| Etihad etisala | 51.80 | 52.60 | 51.70 | -0.10 | -0.19% | 450.24K | 25/04 | ||
| Fipco | 53.00 | 54.60 | 52.80 | -1.10 | -2.03% | 175.30K | 25/04 | ||
| First Milling | 79.00 | 80.70 | 78.00 | +0.20 | +0.25% | 634.67K | 25/04 | ||
| Gulf General Insurance | 15.58 | 16.40 | 15.56 | -0.42 | -2.63% | 972.28K | 25/04 | ||
| Gulf Insurance Group | 37.90 | 39.00 | 37.25 | -0.60 | -1.56% | 235.99K | 25/04 | ||
| Gulf union | 23.72 | 24.38 | 23.30 | -0.02 | -0.08% | 641.73K | 25/04 | ||
| Hail Cement | 11.28 | 11.32 | 11.24 | +0.02 | +0.18% | 110.47K | 25/04 | ||
| Halwani bros | 50.60 | 50.60 | 49.00 | +0.20 | +0.40% | 76.30K | 25/04 | ||
| Herfy foods | 31.30 | 32.25 | 31.05 | -0.05 | -0.16% | 211.74K | 25/04 | ||
| Jabal omar | 28.75 | 29.00 | 28.40 | +0.15 | +0.52% | 1.89M | 25/04 | ||
| Jadwa REIT Al Haramain | 6.67 | 6.72 | 6.58 | 0.00 | 0.00% | 35.29K | 25/04 | ||
| Jadwa REIT Saudi | 12.18 | 12.76 | 12.10 | -0.42 | -3.33% | 190.55K | 25/04 | ||
| Jamjoom Pharmaceuticals Factory | 130.00 | 131.20 | 127.80 | +0.60 | +0.46% | 141.64K | 25/04 | ||
| Jarir mkting c | 13.80 | 14.04 | 13.80 | -0.20 | -1.43% | 2.75M | 25/04 | ||
| Jazan dev co | 16.20 | 16.52 | 16.16 | -0.12 | -0.74% | 236.52K | 25/04 | ||
| Jouf agr dev c | 50.70 | 51.30 | 50.00 | 0.00 | 0.00% | 64.59K | 25/04 | ||
| Jouf Cement | 11.40 | 11.48 | 11.32 | -0.08 | -0.70% | 174.52K | 25/04 | ||
| KEC | 16.50 | 16.90 | 16.30 | -0.10 | -0.60% | 338.66K | 25/04 | ||
| Kingdom | 7.13 | 7.16 | 7.13 | 0.00 | 0.00% | 175.55K | 25/04 | ||
| Lazurde for Jewelry | 15.00 | 15.36 | 14.94 | -0.28 | -1.83% | 330.02K | 25/04 | ||
| Leejam Sports | 206.00 | 211.00 | 205.60 | -3.00 | -1.44% | 111.47K | 25/04 | ||
| LIVA Insurance | 20.76 | 21.72 | 20.42 | -0.44 | -2.08% | 268.69K | 25/04 | ||
| Lumi Rental | 84.00 | 84.50 | 82.40 | +0.40 | +0.48% | 172.01K | 25/04 | ||
| Maharah for HR | 6.08 | 6.13 | 6.03 | +0.02 | +0.33% | 1.03M | 25/04 | ||
| Makkah constru | 99.80 | 100.00 | 97.20 | +1.00 | +1.01% | 57.91K | 25/04 | ||
| Malath | 19.90 | 20.38 | 19.74 | -0.26 | -1.29% | 381.01K | 25/04 | ||
| Ma’aden | 51.80 | 52.20 | 51.30 | +0.30 | +0.58% | 1.20M | 25/04 | ||
| MBC CJSC | 51.70 | 53.20 | 51.40 | -1.10 | -2.08% | 502.58K | 25/04 | ||
| Medgulf | 26.70 | 27.95 | 26.45 | -0.70 | -2.55% | 632.95K | 25/04 | ||
| Mefic REIT | 4.82 | 4.83 | 4.77 | +0.05 | +1.05% | 109.19K | 25/04 | ||
| Mesc | 30.95 | 32.80 | 30.80 | +0.20 | +0.65% | 1.34M | 25/04 | ||
| Middle East Healthcare | 91.10 | 94.00 | 91.10 | -1.90 | -2.04% | 165.13K | 25/04 | ||
| Middle East Paper Co | 41.00 | 42.20 | 40.95 | -0.80 | -1.91% | 265.15K | 25/04 | ||
| Middle East Pharmaceutical | 145.20 | 147.20 | 142.60 | -1.20 | -0.82% | 132.60K | 25/04 | ||
| Modern Mills Company SJSC | 55.00 | 56.50 | 54.60 | -1.00 | -1.79% | 1.09M | 25/04 | ||
| Morabaha Marina Financing | 11.06 | 11.16 | 10.98 | -0.04 | -0.36% | 78.45K | 25/04 | ||
| Mouwasat med | 135.00 | 138.00 | 134.60 | -2.40 | -1.75% | 175.59K | 25/04 | ||
| Mulkia Gulf | 6.00 | 6.00 | 5.96 | +0.03 | +0.50% | 50.29K | 25/04 | ||
| Musharaka | 5.25 | 5.30 | 5.24 | -0.02 | -0.38% | 59.32K | 25/04 | ||
| Nahdi Medical | 135.80 | 137.80 | 134.60 | -0.20 | -0.15% | 319.58K | 25/04 | ||
| Najran Cement | 9.88 | 9.94 | 9.81 | -0.02 | -0.20% | 316.01K | 25/04 | ||
| Nama chems co | 30.20 | 30.50 | 30.05 | -0.05 | -0.17% | 91.23K | 25/04 | ||
| Naqi Water | 71.00 | 71.10 | 69.30 | +1.00 | +1.43% | 93.57K | 25/04 | ||
| Nat co glass | 42.70 | 44.60 | 42.50 | -1.30 | -2.95% | 381.88K | 25/04 | ||
| Nat gypsum co | 27.40 | 28.00 | 27.15 | -0.15 | -0.54% | 269.03K | 25/04 | ||
| Nat industry | 13.36 | 13.52 | 13.26 | +0.04 | +0.30% | 764.58K | 25/04 | ||
| Nat shipping c | 27.55 | 27.65 | 27.15 | +0.25 | +0.92% | 931.03K | 25/04 | ||
| National Company Learning | 152.40 | 154.00 | 146.20 | +3.80 | +2.56% | 103.62K | 25/04 | ||
| National Medical Care | 183.60 | 187.60 | 181.60 | -3.20 | -1.71% | 132.49K | 25/04 | ||
| Natl agr dev | 31.65 | 32.70 | 31.60 | -1.00 | -3.06% | 1.33M | 25/04 | ||
| Natl gas & industry | 84.70 | 85.00 | 83.20 | +0.20 | +0.24% | 92.28K | 25/04 | ||
| Natl metal | 18.68 | 18.76 | 17.94 | +0.76 | +4.24% | 1.10M | 25/04 | ||
| Nayifat Finance | 14.10 | 14.12 | 14.04 | +0.04 | +0.28% | 108.18K | 25/04 | ||
| Ncci | 152.00 | 160.20 | 151.00 | -6.80 | -4.28% | 242.58K | 25/04 | ||
| Northern Region Cement Co | 9.66 | 9.77 | 9.64 | -0.04 | -0.41% | 266.79K | 25/04 | ||
| Perfect Presentation for | 31.15 | 32.00 | 30.80 | -0.35 | -1.11% | 691.01K | 25/04 | ||
| Petro rabigh | 7.35 | 7.39 | 7.30 | -0.01 | -0.14% | 1.04M | 25/04 | ||
| Pharmaceutical | 37.75 | 37.95 | 37.00 | +0.40 | +1.07% | 439.07K | 25/04 | ||
| Power and Water Utility | 65.00 | 66.30 | 64.50 | +0.50 | +0.78% | 334.58K | 25/04 | ||
| Public transport | 20.34 | 20.70 | 20.10 | -0.22 | -1.07% | 731.70K | 25/04 | ||
| Qassim cement | 56.90 | 57.70 | 56.90 | -0.50 | -0.87% | 36.87K | 25/04 | ||
| Raydan | 27.75 | 28.30 | 27.30 | -0.10 | -0.36% | 116.17K | 25/04 | ||
| Red sea housing | 32.00 | 33.50 | 31.85 | -0.05 | -0.16% | 423.53K | 25/04 | ||
| Retal Urban Dev | 9.18 | 9.24 | 9.10 | -0.02 | -0.22% | 281.12K | 25/04 | ||
| Riyad bank | 27.70 | 28.25 | 27.70 | -0.05 | -0.18% | 1.31M | 25/04 | ||
| Riyad REIT | 7.73 | 7.81 | 7.64 | -0.02 | -0.26% | 160.50K | 25/04 | ||
| Riyadh Cables Company CJSC | 95.20 | 96.10 | 93.00 | +0.10 | +0.11% | 71.24K | 25/04 | ||
| Riyadh Cement | 27.20 | 27.50 | 27.10 | -0.05 | -0.18% | 57.16K | 25/04 | ||
| Sa basic industry | 78.80 | 79.70 | 78.80 | -0.10 | -0.13% | 618.54K | 25/04 | ||
| Sa dairy & food | 352.80 | 353.80 | 331.00 | +4.80 | +1.38% | 62.35K | 25/04 | ||
| Sa indust dev | 10.24 | 10.58 | 9.99 | +0.22 | +2.20% | 1.42M | 25/04 | ||
| Sa refineries | 83.80 | 85.00 | 82.60 | -0.80 | -0.95% | 110.35K | 25/04 | ||
| Sa res & mktin | 237.80 | 244.20 | 236.00 | -7.20 | -2.94% | 125.60K | 25/04 | ||
| SABIC AgriNutrients | 108.80 | 110.40 | 108.20 | +0.20 | +0.18% | 723.27K | 25/04 | ||
| Sadr Logistics | 3.97 | 4.05 | 3.85 | +0.12 | +3.12% | 6.80M | 25/04 | ||
| Sagr insurance | 33.30 | 36.00 | 33.30 | -2.55 | -7.11% | 1.45M | 25/04 | ||
| Sahara International Petrochemical | 31.20 | 31.65 | 31.05 | 0.00 | 0.00% | 757.37K | 25/04 | ||
| Saico | 20.40 | 20.76 | 20.00 | -0.18 | -0.87% | 142.85K | 25/04 | ||
| SAL Saudi Logistics | 263.80 | 266.60 | 258.40 | +0.60 | +0.23% | 410.04K | 25/04 | ||
| Salama | 34.60 | 35.65 | 34.00 | -0.85 | -2.40% | 362.67K | 25/04 | ||
| Saudi adv industry | 42.90 | 44.30 | 42.65 | -1.10 | -2.50% | 2.64M | 25/04 | ||
| Saudi Aramco Base Oil | 147.60 | 151.00 | 146.80 | -2.00 | -1.34% | 265.69K | 25/04 | ||
| Saudi automotibles | 83.70 | 84.80 | 82.80 | -0.10 | -0.12% | 71.04K | 25/04 | ||
| Saudi Awwal | 40.05 | 40.80 | 39.35 | +0.75 | +1.91% | 1.57M | 25/04 | ||
| Saudi cable | 74.80 | 78.10 | 71.00 | +3.80 | +5.35% | 904.69K | 25/04 | ||
| Saudi cement | 45.55 | 46.10 | 45.30 | -1.50 | -3.19% | 267.47K | 25/04 | ||
| Saudi ceramics | 34.30 | 34.90 | 33.90 | -0.20 | -0.58% | 726.27K | 25/04 | ||
| Saudi chemical | 7.74 | 8.00 | 7.70 | -0.21 | -2.64% | 5.62M | 25/04 | ||
| Saudi Company Hardware | 36.20 | 36.20 | 34.95 | +0.60 | +1.69% | 218.59K | 25/04 | ||
| Saudi electric | 19.36 | 19.52 | 19.22 | 0.00 | 0.00% | 883.71K | 25/04 | ||
| Saudi Enaya Cooperative Insurance | 18.20 | 18.92 | 18.20 | -0.40 | -2.15% | 735.38K | 25/04 | ||
| Saudi fisherie | 24.48 | 24.70 | 24.02 | +0.04 | +0.16% | 204.31K | 25/04 | ||
| Saudi Ground Services Co | 54.10 | 57.20 | 53.40 | -2.20 | -3.91% | 2.75M | 25/04 | ||
| Saudi ind exports | 26.90 | 27.25 | 26.80 | -0.10 | -0.37% | 153.28K | 25/04 | ||
| Saudi ind inv | 21.84 | 22.20 | 21.70 | -0.16 | -0.73% | 410.48K | 25/04 | ||
| Saudi inv bank | 16.70 | 16.96 | 16.70 | -0.16 | -0.95% | 1.14M | 25/04 | ||
| Saudi kayan | 9.02 | 9.15 | 9.00 | -0.03 | -0.33% | 2.10M | 25/04 | ||
| Saudi Marke | 25.80 | 26.00 | 25.30 | -0.10 | -0.39% | 75.70K | 25/04 | ||
| Saudi National Bank | 36.95 | 37.70 | 36.95 | 0.00 | 0.00% | 4.26M | 25/04 | ||
| Saudi paper | 78.10 | 80.70 | 78.00 | -1.90 | -2.38% | 135.67K | 25/04 | ||
| Saudi real est | 21.96 | 22.28 | 21.76 | -0.04 | -0.18% | 1.30M | 25/04 | ||
| Saudi reinsurance | 26.00 | 26.90 | 25.95 | -0.70 | -2.62% | 605.57K | 25/04 | ||
| Saudi Tadawul Holding | 261.20 | 267.00 | 259.80 | +2.00 | +0.77% | 263.88K | 25/04 | ||
| Saudi telecom | 38.35 | 38.60 | 38.20 | +0.10 | +0.26% | 3.36M | 25/04 | ||
| Savola group | 51.00 | 51.60 | 50.20 | +0.70 | +1.39% | 479.43K | 25/04 | ||
| Scientific and Medical Equipment | 52.00 | 52.70 | 51.60 | -0.20 | -0.38% | 143.60K | 25/04 | ||
| Sedco Capital | 8.67 | 8.74 | 8.64 | 0.00 | 0.00% | 83.68K | 25/04 | ||
| Seera Group | 26.25 | 27.05 | 26.15 | -0.60 | -2.23% | 1.45M | 25/04 | ||
| Shaker | 33.55 | 34.15 | 32.60 | +0.20 | +0.60% | 315.01K | 25/04 | ||
| Sharqiya dev co | 23.94 | 24.08 | 23.14 | +0.36 | +1.53% | 896.97K | 25/04 | ||
| SHL Financing Company SJSC | 16.28 | 17.20 | 16.22 | -0.46 | -2.75% | 179.74K | 25/04 | ||
| SICO Saudi REIT Fund Unt | 4.77 | 4.80 | 4.69 | -0.03 | -0.63% | 252.64K | 25/04 | ||
| Sinad Holding | 12.88 | 12.88 | 12.52 | +0.08 | +0.63% | 379.19K | 25/04 | ||
| SNB Capital Funds of REITs Fund Unt | 8.14 | 8.32 | 8.08 | -0.01 | -0.12% | 19.05K | 25/04 | ||
| Sppc | 15.08 | 15.28 | 14.88 | -0.12 | -0.79% | 113.35K | 25/04 | ||
| Ssp | 82.00 | 82.00 | 79.50 | +3.30 | +4.19% | 1.93M | 25/04 | ||
| Sumou Real Estate Company JSCC | 61.50 | 61.50 | 59.00 | +1.10 | +1.82% | 131.75K | 25/04 | ||
| Sustained Infra Holding | 36.25 | 38.05 | 36.20 | -1.25 | -3.33% | 407.38K | 25/04 | ||
| Svcp | 44.25 | 44.65 | 43.60 | -0.05 | -0.11% | 87.51K | 25/04 | ||
| Tabuk cement | 12.68 | 12.78 | 12.64 | -0.04 | -0.31% | 128.57K | 25/04 | ||
| TADCO | 19.26 | 19.50 | 19.14 | -0.10 | -0.52% | 143.78K | 25/04 | ||
| Taibah | 41.90 | 42.10 | 41.20 | +0.40 | +0.96% | 263.05K | 25/04 | ||
| Takween Advanced Industries | 14.04 | 14.52 | 13.96 | -0.30 | -2.09% | 946.12K | 25/04 | ||
| Taleem REIT | 10.96 | 11.00 | 10.92 | -0.02 | -0.18% | 40.89K | 25/04 | ||
| Tanmiah Food Company SCJSC | 137.20 | 138.80 | 134.60 | -0.60 | -0.44% | 58.77K | 25/04 | ||
| Theeb Rent a Car Company SJSC | 65.70 | 66.50 | 64.70 | +0.10 | +0.15% | 93.69K | 25/04 | ||
| Thimar Development Holding | 13.14 | 13.30 | 12.90 | +0.12 | +0.92% | 683.08K | 25/04 | ||
| Tihama | 15.68 | 15.74 | 15.46 | +0.14 | +0.90% | 182.05K | 25/04 | ||
| Tourism ent | 0.94 | 0.96 | 0.93 | -0.01 | -1.05% | 33.59M | 25/04 | ||
| Uca | 13.16 | 13.66 | 13.06 | -0.34 | -2.52% | 2.08M | 25/04 | ||
| Umm Al-Qura | 15.60 | 15.62 | 15.46 | -0.02 | -0.13% | 76.77K | 25/04 | ||
| United Electronics | 96.00 | 96.80 | 94.70 | -0.40 | -0.41% | 302.26K | 25/04 | ||
| United Wire Factories | 31.80 | 32.20 | 31.30 | 0.00 | 0.00% | 94.23K | 25/04 | ||
| Wafrah for Industry and Development | 46.60 | 48.00 | 46.50 | -0.70 | -1.48% | 229.30K | 25/04 | ||
| Walaa Cooperative Insurance | 30.25 | 30.55 | 29.20 | +0.55 | +1.85% | 677.13K | 25/04 | ||
| Wataniya Insurance | 30.95 | 31.35 | 30.00 | +0.05 | +0.16% | 399.01K | 25/04 | ||
| Yamamah cement | 32.40 | 32.45 | 32.00 | +0.20 | +0.62% | 282.12K | 25/04 | ||
| Yanbu cement | 28.05 | 28.40 | 28.00 | -0.20 | -0.71% | 675.98K | 25/04 | ||
| Yansab | 36.70 | 37.05 | 36.70 | +0.10 | +0.27% | 624.98K | 25/04 | ||
| Zahrat Al Waha | 41.30 | 41.80 | 40.65 | -0.20 | -0.48% | 84.99K | 25/04 | ||
| ZAIN KSA | 12.12 | 12.18 | 12.02 | +0.08 | +0.66% | 1.46M | 25/04 | ||
| Zamil ind inv | 20.10 | 20.80 | 20.06 | -0.48 | -2.33% | 1.16M | 25/04 | ||
| עראמקו | 30.10 | 30.20 | 30.00 | 0.00 | 0.00% | 9.00M | 25/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
