אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
36.30 | 37.25 | 36.30 | -2.55% | 446.76K | aa.aa | ||
14.95 | 15.40 | 14.85 | -3.86% | 1.27M | aa.aa | ||
101.00 | 108.50 | 101.00 | -6.05% | 2.73M | aa.aa | ||
1,120.00 | 1,175.00 | 1,095.00 | -1.75% | 947.74K | aa.aa | ||
106.00 | 109.00 | 104.00 | -3.20% | 18.94M | aa.aa | ||
17.30 | 17.90 | 17.10 | -1.98% | 553.83K | aa.aa | ||
50.20 | 51.60 | 49.85 | -3.28% | 87.24M | aa.aa | ||
23.05 | 24.40 | 23.05 | -3.76% | 857.35K | aa.aa | ||
373.50 | 396.00 | 372.00 | -6.39% | 17.36M | aa.aa | ||
25.50 | 26.50 | 25.50 | -2.30% | 52.85M | aa.aa | ||
79.00 | 80.90 | 77.60 | -1.74% | 18.14M | aa.aa | ||
31.00 | 31.45 | 30.40 | -1.59% | 1.01M | aa.aa | ||
52.90 | 54.40 | 51.60 | -0.19% | 3.5M | aa.aa | ||
192.50 | 204.00 | 191.00 | -5.64% | 162.44M | aa.aa | ||
12.750 | 13.200 | 12.750 | -3.04% | 15.98M | aa.aa | ||
32.45 | 33.35 | 31.80 | -3.42% | 30.97M | aa.aa | ||
742.00 | 769.00 | 742.00 | -3.13% | 3.52M | aa.aa | ||
35.85 | 36.85 | 35.40 | -2.58% | 3.6M | aa.aa | ||
50.70 | 52.40 | 50.10 | -2.87% | 6.21M | aa.aa | ||
939.00 | 965.00 | 938.00 | -3.20% | 89.87M | aa.aa | ||
30.40 | 31.25 | 30.00 | -2.72% | 4.86M | aa.aa | ||
18.65 | 19.05 | 18.40 | -2.36% | 3.59M | aa.aa | ||
76.10 | 79.50 | 76.00 | -4.40% | 5.49M | aa.aa | ||
40.15 | 41.40 | 39.75 | -2.90% | 2.5M | aa.aa | ||
23.85 | 24.50 | 23.55 | -2.25% | 33.91M | aa.aa | ||
511.00 | 528.00 | 501.00 | -1.92% | 3.92M | aa.aa | ||
72.90 | 73.90 | 72.00 | -0.68% | 7.23M | aa.aa | ||
16.900 | 17.000 | 16.300 | +2.74% | 9.76M | aa.aa | ||
129.00 | 129.50 | 125.00 | +1.18% | 2.12M | aa.aa | ||
37.65 | 38.70 | 37.15 | -2.59% | 16.69M | aa.aa | ||
46.20 | 46.45 | 44.65 | 0.00% | 36.2M | aa.aa | ||
64.30 | 67.90 | 64.30 | -4.74% | 18.64M | aa.aa | ||
47.85 | 49.45 | 47.65 | -1.75% | 5.82M | aa.aa | ||
51.40 | 53.50 | 50.80 | -4.10% | 39.84M | aa.aa | ||
468.00 | 480.50 | 459.50 | -2.80% | 3.4M | aa.aa | ||
157.00 | 162.50 | 157.00 | -2.48% | 4.63M | aa.aa | ||
299.50 | 312.00 | 293.00 | -1.16% | 2.41M | aa.aa | ||
55.80 | 59.00 | 55.40 | -2.62% | 7.33M | aa.aa | ||
63.50 | 67.60 | 63.50 | -0.47% | 59.47M | aa.aa | ||
34.30 | 35.60 | 33.95 | -2.83% | 20.71M | aa.aa | ||
200.00 | 206.00 | 196.00 | -2.68% | 5.19M | aa.aa | ||
21.25 | 21.80 | 20.85 | -3.19% | 2.69M | aa.aa | ||
49.40 | 50.90 | 48.90 | -1.59% | 6.84M | aa.aa | ||
68.70 | 70.50 | 68.30 | -2.55% | 655.97K | aa.aa | ||
277.50 | 281.50 | 276.50 | -2.12% | 10.62M | aa.aa | ||
180.50 | 183.50 | 180.00 | -1.63% | 4.83M | aa.aa | ||
513.00 | 530.00 | 508.00 | -3.93% | 2.75M | aa.aa | ||
7.32 | 7.34 | 7.18 | +1.10% | 299.18K | aa.aa | ||
288.00 | 298.50 | 283.00 | -3.03% | 24.91M | aa.aa | ||
416.50 | 435.00 | 413.00 | -3.92% | 4.37M | aa.aa | ||
164.50 | 167.00 | 164.00 | -0.90% | 3.12M | aa.aa | ||
122.00 | 123.00 | 116.00 | +1.24% | 8.07M | aa.aa | ||
13.45 | 13.85 | 13.40 | -2.54% | 1.04M | aa.aa | ||
74.50 | 78.40 | 74.30 | -2.99% | 12.12M | aa.aa | ||
79.60 | 81.40 | 78.80 | -1.97% | 3.61M | aa.aa | ||
373.00 | 381.50 | 369.00 | +1.50% | 1.65M | aa.aa | ||
77.00 | 81.50 | 76.80 | -3.39% | 693.44K | aa.aa | ||
23.15 | 24.45 | 22.90 | +1.09% | 7.06M | aa.aa | ||
33.10 | 34.55 | 32.65 | -3.78% | 7.87M | aa.aa | ||
39.20 | 41.00 | 38.30 | -2.97% | 16.93M | aa.aa | ||
321.00 | 327.50 | 313.00 | -0.16% | 2.65M | aa.aa | ||
22.90 | 24.40 | 22.85 | -3.98% | 11.87M | aa.aa | ||
25.40 | 26.25 | 25.00 | -0.97% | 8.88M | aa.aa | ||
19.00 | 19.30 | 19.00 | -0.78% | 61.91M | aa.aa | ||
121.00 | 121.00 | 119.50 | +0.41% | 11.4M | aa.aa | ||
23.05 | 23.80 | 22.80 | -4.16% | 432.42K | aa.aa | ||
39.25 | 39.70 | 38.85 | -0.88% | 663.61K | aa.aa | ||
26.20 | 26.90 | 26.15 | -1.87% | 144.91K | aa.aa | ||
46.70 | 48.60 | 46.40 | -3.11% | 2.68M | aa.aa | ||
36.55 | 41.60 | 36.25 | -5.56% | 76.93M | aa.aa | ||
64.10 | 65.40 | 62.80 | -2.44% | 704.22K | aa.aa | ||
103.00 | 104.50 | 102.00 | 0.00% | 3.02M | aa.aa | ||
40.00 | 41.05 | 40.00 | -2.91% | 309.48K | aa.aa | ||
28.60 | 29.75 | 28.00 | -4.35% | 33K | aa.aa | ||
33.65 | 35.50 | 33.25 | -4.40% | 714.02K | aa.aa | ||
19.55 | 19.65 | 19.10 | +1.30% | 1.49M | aa.aa | ||
30.20 | 31.15 | 30.00 | -1.95% | 2.05M | aa.aa | ||
169.50 | 174.50 | 166.50 | -2.31% | 483.23K | aa.aa | ||
35.00 | 35.50 | 34.95 | -1.41% | 181.99K | aa.aa | ||
13.10 | 13.45 | 13.00 | -2.60% | 658.26K | aa.aa | ||
50.80 | 51.20 | 50.60 | 0.00% | 77.77K | aa.aa | ||
32.55 | 32.85 | 32.55 | -0.15% | 7K | aa.aa | ||
56.60 | 58.80 | 56.00 | -4.07% | 1.42M | aa.aa | ||
132.00 | 137.00 | 131.50 | -3.65% | 3.38M | aa.aa | ||
16.40 | 16.80 | 16.40 | -2.38% | 717K | aa.aa | ||
61.40 | 62.60 | 60.70 | -2.23% | 1.67M | aa.aa | ||
32.50 | 32.75 | 31.75 | -0.91% | 3.7M | aa.aa | ||
3.57 | 3.57 | 3.57 | -9.85% | 1.35M | aa.aa | ||
15.90 | 16.60 | 15.70 | -3.64% | 2.12M | aa.aa | ||
43.20 | 45.35 | 43.20 | -5.26% | 5.56M | aa.aa | ||
112.00 | 120.00 | 110.50 | -6.28% | 35.36M | aa.aa | ||
37.00 | 37.20 | 36.70 | -0.80% | 216.33K | aa.aa | ||
96.70 | 98.40 | 96.00 | -1.73% | 964.65K | aa.aa | ||
62.20 | 66.10 | 62.00 | -5.04% | 1.96M | aa.aa | ||
1,225.00 | 1,260.00 | 1,195.00 | -2.78% | 7.57M | aa.aa | ||
43.80 | 44.85 | 43.25 | -1.35% | 3.33M | aa.aa | ||
141.50 | 145.50 | 140.00 | -2.75% | 2.95M | aa.aa | ||
70.30 | 71.20 | 70.00 | -0.99% | 273.35K | aa.aa | ||
29.20 | 30.20 | 28.70 | -1.35% | 581.88K | aa.aa | ||
22.75 | 23.50 | 22.40 | -3.19% | 1.56M | aa.aa | ||
32.25 | 33.50 | 32.20 | -3.15% | 632.48K | aa.aa | ||
83.60 | 86.70 | 81.40 | -2.90% | 24.16M | aa.aa | ||
116.50 | 123.00 | 116.00 | -1.69% | 1.67M | aa.aa | ||
36.95 | 36.95 | 36.00 | +1.09% | 28.95K | aa.aa | ||
215.00 | 217.00 | 201.50 | 0.00% | 2.31M | aa.aa | ||
25.35 | 26.45 | 24.60 | -3.80% | 574.92K | aa.aa | ||
58.70 | 61.50 | 58.70 | 0.00% | 1.86M | aa.aa | ||
82.80 | 87.00 | 82.80 | -4.39% | 2.35M | aa.aa | ||
207.00 | 209.00 | 200.00 | +2.48% | 6.08M | aa.aa | ||
101.50 | 108.00 | 99.90 | -6.45% | 5.73M | aa.aa | ||
26.20 | 28.55 | 26.20 | -7.42% | 1.27M | aa.aa | ||
57.40 | 60.00 | 57.00 | -4.65% | 4.56M | aa.aa | ||
36.00 | 39.20 | 35.50 | -7.81% | 1.84M | aa.aa | ||
24.80 | 25.40 | 24.40 | -2.36% | 533.46K | aa.aa | ||
30.55 | 31.40 | 30.45 | -2.71% | 773.36K | aa.aa | ||
20.15 | 20.65 | 19.80 | -2.66% | 1.91M | aa.aa | ||
121.00 | 125.00 | 115.50 | -1.63% | 2.9M | aa.aa | ||
45.65 | 46.60 | 45.00 | -1.62% | 593.73K | aa.aa | ||
23.50 | 24.75 | 23.50 | -4.28% | 34.04M | aa.aa | ||
115.00 | 121.00 | 114.00 | -4.17% | 4.48M | aa.aa | ||
83.80 | 87.30 | 83.60 | -4.23% | 777.4K | aa.aa | ||
31.00 | 32.60 | 30.65 | -4.32% | 3.58M | aa.aa | ||
58.10 | 58.90 | 57.00 | -0.85% | 709.7K | aa.aa | ||
43.90 | 45.30 | 43.25 | -2.66% | 5.88M | aa.aa | ||
15.90 | 16.55 | 15.85 | -3.93% | 233.54K | aa.aa | ||
76.50 | 78.20 | 75.50 | -2.17% | 457.75K | aa.aa | ||
108.50 | 109.50 | 104.00 | 0.00% | 6.57M | aa.aa | ||
91.10 | 94.00 | 87.30 | -2.77% | 8.4M | aa.aa | ||
2,830.00 | 2,900.00 | 2,760.00 | -2.41% | 1.68M | aa.aa | ||
144.00 | 148.50 | 139.00 | -4.00% | 4.41M | aa.aa | ||
27.00 | 27.70 | 26.35 | -2.17% | 972.61K | aa.aa | ||
116.50 | 127.00 | 113.50 | -3.32% | 26.3M | aa.aa | ||
152.00 | 158.50 | 150.00 | -3.18% | 1.93M | aa.aa | ||
58.70 | 60.20 | 58.50 | -2.17% | 636.02K | aa.aa | ||
62.10 | 65.00 | 61.80 | -4.46% | 1.73M | aa.aa | ||
634.00 | 697.00 | 628.00 | -7.71% | 14.52M | aa.aa | ||
29.00 | 29.20 | 26.60 | +1.75% | 194.91K | aa.aa | ||
89.30 | 91.80 | 88.30 | -1.65% | 8.05M | aa.aa | ||
91.50 | 95.50 | 90.90 | -2.35% | 4.41M | aa.aa | ||
337.00 | 339.50 | 325.00 | +2.12% | 2.77M | aa.aa | ||
22.050 | 22.350 | 21.500 | -0.45% | 3.79M | aa.aa | ||
65.90 | 67.90 | 64.90 | -2.66% | 1.2M | aa.aa | ||
90.60 | 92.40 | 89.90 | -1.52% | 804.76K | aa.aa | ||
40.70 | 41.40 | 39.10 | +0.99% | 2.59M | aa.aa | ||
34.50 | 35.15 | 34.30 | -1.99% | 817.48K | aa.aa | ||
112.00 | 116.00 | 110.50 | -1.75% | 5.71M | aa.aa | ||
146.00 | 151.50 | 145.00 | -2.67% | 2.52M | aa.aa | ||
20.80 | 21.60 | 20.60 | -4.15% | 569.6K | aa.aa | ||
67.00 | 70.00 | 66.50 | -3.46% | 1.68M | aa.aa | ||
37.50 | 38.20 | 37.20 | -1.70% | 5.16M | aa.aa | ||
524.00 | 547.00 | 524.00 | -3.50% | 5.13M | aa.aa | ||
318.50 | 338.00 | 314.00 | -5.63% | 11.68M | aa.aa | ||
113.00 | 116.00 | 110.50 | -2.16% | 5.08M | aa.aa | ||
192.50 | 207.00 | 191.00 | -6.10% | 51.8M | aa.aa | ||
28.50 | 29.05 | 28.00 | -2.23% | 1.1M | aa.aa | ||
21.20 | 21.90 | 20.50 | -3.20% | 1.4M | aa.aa | ||
105.50 | 109.00 | 104.00 | -3.21% | 2.87M | aa.aa | ||
204.50 | 209.00 | 202.50 | -1.92% | 4.53M | aa.aa | ||
103.50 | 104.50 | 102.50 | 0.00% | 11.64M | aa.aa | ||
57.60 | 59.50 | 57.00 | -3.19% | 365.2K | aa.aa | ||
37.25 | 40.45 | 36.50 | -7.91% | 9.3M | aa.aa | ||
45.35 | 47.95 | 45.00 | -3.92% | 7.31M | aa.aa | ||
9.26 | 9.81 | 9.22 | -4.93% | 7.16M | aa.aa | ||
24.35 | 25.60 | 23.85 | -4.13% | 4.71M | aa.aa | ||
20.50 | 20.70 | 20.05 | +0.74% | 17K | aa.aa | ||
77.10 | 80.20 | 76.40 | -4.22% | 2.01M | aa.aa | ||
13.90 | 14.45 | 13.60 | -3.81% | 457.08K | aa.aa | ||
18.20 | 19.00 | 18.20 | -4.21% | 2.1M | aa.aa | ||
38.25 | 39.40 | 38.10 | -2.55% | 3.35M | aa.aa | ||
29.30 | 30.10 | 28.80 | -3.30% | 3.31M | aa.aa | ||
31.55 | 32.00 | 30.05 | +0.80% | 11.44M | aa.aa | ||
61.30 | 63.00 | 60.80 | -2.70% | 1.09M | aa.aa | ||
33.80 | 35.40 | 33.30 | -3.70% | 1.35M | aa.aa | ||
227.00 | 230.00 | 227.00 | -0.87% | 44.84K | aa.aa | ||
115.50 | 120.00 | 111.00 | -1.70% | 24.09M | aa.aa | ||
36.40 | 36.80 | 36.10 | -1.09% | 704.43K | aa.aa | ||
25.10 | 27.00 | 25.00 | -7.04% | 340.19K | aa.aa | ||
100.50 | 106.00 | 99.60 | -4.74% | 57.08M | aa.aa | ||
53.20 | 55.50 | 52.80 | -4.14% | 374.71K | aa.aa | ||
26.75 | 27.45 | 26.40 | -1.29% | 1.15M | aa.aa | ||
71.00 | 73.50 | 69.00 | -3.27% | 1.76M | aa.aa | ||
26.25 | 27.30 | 25.95 | -1.87% | 207.71K | aa.aa | ||
38.00 | 38.60 | 38.00 | -1.81% | 263.09K | aa.aa | ||
91.80 | 94.30 | 90.50 | -0.65% | 13.38M | aa.aa | ||
78.60 | 85.00 | 78.20 | -6.21% | 4.46M | aa.aa | ||
64.80 | 67.00 | 64.10 | -3.57% | 1.63M | aa.aa | ||
215.00 | 222.50 | 213.00 | -9.09% | 11.29M | aa.aa | ||
34.00 | 36.05 | 33.85 | -6.98% | 5.07M | aa.aa | ||
572.00 | 577.00 | 559.00 | -1.72% | 2M | aa.aa | ||
19.20 | 20.05 | 18.95 | -2.54% | 1.82M | aa.aa | ||
25.80 | 26.50 | 25.30 | -1.15% | 193.62K | aa.aa | ||
1,435.00 | 1,450.00 | 1,390.00 | -0.35% | 1.79M | aa.aa | ||
127.00 | 139.00 | 127.00 | -7.30% | 21.93M | aa.aa | ||
137.50 | 145.00 | 137.50 | -5.17% | 530.06K | aa.aa | ||
15.50 | 16.30 | 15.50 | -4.02% | 268.27M | aa.aa | ||
8.22 | 8.49 | 8.00 | -0.36% | 435.5K | aa.aa | ||
71.50 | 72.10 | 70.00 | -1.79% | 1.14M | aa.aa | ||
55.80 | 57.30 | 55.40 | -2.28% | 383.47K | aa.aa | ||
207.00 | 216.50 | 202.00 | -4.39% | 724.66K | aa.aa | ||
30.70 | 32.60 | 30.55 | -4.36% | 2.33M | aa.aa | ||
165.00 | 174.00 | 163.00 | -4.62% | 1.24M | aa.aa | ||
1,390.00 | 1,450.00 | 1,385.00 | -2.46% | 981.45K | aa.aa | ||
66.60 | 69.50 | 65.20 | -2.77% | 3.89M | aa.aa | ||
84.60 | 88.60 | 84.30 | -4.51% | 2.88M | aa.aa | ||
15.50 | 15.90 | 15.45 | -2.52% | 231.11K | aa.aa | ||
72.700 | 77.200 | 72.700 | -4.34% | 388.15K | aa.aa | ||
13.20 | 14.10 | 13.20 | -4.00% | 13.34M | aa.aa | ||
391.00 | 429.00 | 380.50 | -6.90% | 9.33M | aa.aa | ||
80.10 | 86.70 | 79.40 | -6.53% | 1.23M | aa.aa | ||
27.55 | 29.20 | 27.40 | -4.51% | 1.72M | aa.aa | ||
19.10 | 20.70 | 19.10 | -4.50% | 517.19K | aa.aa | ||
140.50 | 147.00 | 140.00 | -4.42% | 2.35M | aa.aa | ||
47.80 | 48.65 | 47.00 | -0.62% | 1.1M | aa.aa | ||
19.25 | 19.90 | 18.90 | -2.78% | 1.82M | aa.aa | ||
258.50 | 273.50 | 258.50 | -3.90% | 986.1K | aa.aa | ||
65.60 | 68.00 | 64.90 | -2.96% | 1.57M | aa.aa | ||
43.15 | 45.05 | 42.80 | -2.71% | 912.75K | aa.aa | ||
1,065.00 | 1,155.00 | 1,040.00 | -6.58% | 1.15M | aa.aa | ||
388.00 | 399.00 | 378.50 | -1.02% | 3.08M | aa.aa | ||
49.10 | 50.80 | 48.75 | -2.77% | 343.12K | aa.aa | ||
47.05 | 50.30 | 46.95 | -5.52% | 14.27M | aa.aa | ||
135.50 | 136.50 | 133.50 | -1.09% | 160.13K | aa.aa | ||
33.10 | 33.10 | 30.15 | +9.97% | 7.29M | aa.aa | ||
44.00 | 45.25 | 43.80 | -2.87% | 1.07M | aa.aa | ||
92.30 | 94.50 | 90.70 | -2.02% | 10.82M | aa.aa | ||
37.15 | 39.00 | 36.60 | -4.87% | 3.4M | aa.aa | ||
45.00 | 46.15 | 43.90 | -1.96% | 12.91M | aa.aa | ||
85.00 | 85.40 | 83.00 | 0.00% | 12.84M | aa.aa | ||
41.30 | 44.10 | 41.30 | -6.77% | 17.8M | aa.aa | ||
88.70 | 90.40 | 87.60 | -1.44% | 3.93M | aa.aa | ||
37.55 | 38.50 | 36.10 | +4.60% | 23.79M | aa.aa | ||
115.00 | 119.00 | 113.50 | -2.95% | 3.84M | aa.aa | ||
22.00 | 22.95 | 21.90 | -3.08% | 997.55K | aa.aa | ||
58.40 | 60.50 | 58.40 | -5.65% | 311.67K | aa.aa | ||
103.50 | 106.00 | 102.50 | -2.36% | 11.27M | aa.aa | ||
45.55 | 46.05 | 45.35 | -0.87% | 597.25K | aa.aa | ||
59.40 | 63.20 | 59.00 | -5.41% | 978.43K | aa.aa | ||
27.60 | 28.85 | 27.40 | -2.65% | 2.95M | aa.aa | ||
136.00 | 141.50 | 133.00 | -2.86% | 12.13M | aa.aa | ||
15.85 | 16.50 | 15.60 | -2.46% | 5.86M | aa.aa | ||
48.10 | 49.40 | 47.70 | -1.84% | 1.8M | aa.aa | ||
77.70 | 80.90 | 77.40 | -2.88% | 1.53M | aa.aa | ||
102.50 | 106.50 | 100.50 | -0.97% | 156.12K | aa.aa | ||
33.95 | 34.15 | 33.65 | -0.59% | 125.51K | aa.aa | ||
103.00 | 109.50 | 102.50 | -4.63% | 537.42K | aa.aa | ||
49.30 | 50.90 | 49.25 | -2.95% | 281.67K | aa.aa | ||
136.50 | 143.00 | 136.50 | -3.53% | 1.86M | aa.aa | ||
149.50 | 154.50 | 147.00 | -2.61% | 1.81M | aa.aa | ||
64.60 | 66.50 | 64.10 | -2.86% | 1.98M | aa.aa | ||
1,790.00 | 1,865.00 | 1,790.00 | -1.92% | 687.72K | aa.aa | ||
64.40 | 65.20 | 63.20 | -1.53% | 263K | aa.aa | ||
118.00 | 120.00 | 117.50 | -1.26% | 2.06M | aa.aa | ||
273.00 | 278.00 | 272.00 | -2.15% | 1.15M | aa.aa | ||
50.30 | 52.00 | 50.30 | -3.27% | 4.51M | aa.aa | ||
50.50 | 51.70 | 50.50 | -2.70% | 577.84K | aa.aa | ||
75.000 | 76.000 | 72.300 | +1.35% | 736.2K | aa.aa | ||
19.50 | 20.00 | 19.40 | -2.50% | 1.05M | aa.aa | ||
65.10 | 67.40 | 65.10 | -3.98% | 1.51M | aa.aa | ||
54.00 | 54.20 | 53.80 | -0.37% | 214.53K | aa.aa | ||
9.640 | 9.850 | 9.620 | -1.93% | 21.73M | aa.aa | ||
123.50 | 133.00 | 123.00 | -2.37% | 9.08M | aa.aa | ||
15.10 | 15.65 | 15.10 | -3.51% | 6.1M | aa.aa | ||
36.10 | 37.20 | 36.10 | -2.30% | 570.01K | aa.aa | ||
22.20 | 22.80 | 22.05 | +0.68% | 873.56K | aa.aa | ||
22.90 | 23.15 | 22.70 | -1.08% | 274.53K | aa.aa | ||
249.00 | 256.00 | 247.00 | 0.00% | 6.99M | aa.aa | ||
16.95 | 17.40 | 16.90 | -1.45% | 227.78K | aa.aa | ||
11.45 | 11.95 | 11.30 | -3.38% | 2.15M | aa.aa | ||
17.35 | 17.90 | 17.10 | -0.86% | 3.41M | aa.aa | ||
23.50 | 24.45 | 23.45 | -4.08% | 5.01M | aa.aa | ||
31.05 | 32.05 | 30.85 | -2.51% | 1.35M | aa.aa | ||
15.35 | 15.80 | 15.30 | -2.85% | 1.07M | aa.aa | ||
36.80 | 37.15 | 36.10 | -0.94% | 699.2K | aa.aa | ||
75.10 | 77.90 | 75.00 | -2.34% | 837.9K | aa.aa | ||
23.40 | 24.25 | 23.40 | -3.31% | 886.78K | aa.aa | ||
180.00 | 183.00 | 178.00 | -1.37% | 4.46M | aa.aa | ||
74.90 | 75.00 | 74.70 | -0.66% | 55.55K | aa.aa | ||
90.30 | 92.10 | 90.20 | -1.63% | 2.85M | aa.aa | ||
64.50 | 65.60 | 64.30 | -1.68% | 2.2M | aa.aa | ||
118.00 | 119.00 | 117.00 | -0.42% | 163.01K | aa.aa | ||
153.50 | 157.00 | 153.00 | -2.23% | 1.5M | aa.aa | ||
177.50 | 183.50 | 168.50 | +5.03% | 6.63M | aa.aa | ||
63.80 | 64.30 | 63.70 | -0.78% | 55.18K | aa.aa | ||
60.00 | 62.10 | 60.00 | -3.85% | 1.52M | aa.aa | ||
72.60 | 74.20 | 72.60 | -2.55% | 486.22K | aa.aa | ||
90.50 | 92.60 | 90.10 | -1.52% | 882.82K | aa.aa | ||
28.80 | 29.90 | 28.80 | -3.68% | 1.42M | aa.aa | ||
106.50 | 112.00 | 106.50 | -4.48% | 7.74M | aa.aa | ||
126.00 | 127.00 | 124.50 | -1.18% | 913.82K | aa.aa | ||
60.20 | 62.90 | 60.00 | -1.31% | 7.27M | aa.aa | ||
46.85 | 47.90 | 46.70 | -1.88% | 843.94K | aa.aa | ||
57.90 | 60.00 | 57.80 | -3.18% | 693.21K | aa.aa | ||
10.95 | 11.35 | 10.90 | -3.52% | 711.69K | aa.aa | ||
273.50 | 285.50 | 272.50 | -3.36% | 255.41K | aa.aa | ||
83.40 | 86.80 | 83.30 | -3.81% | 2.73M | aa.aa | ||
187.50 | 195.50 | 187.50 | -3.85% | 6.8M | aa.aa | ||
58.20 | 61.80 | 58.20 | -3.96% | 531.18K | aa.aa | ||
59.40 | 61.00 | 59.10 | -2.46% | 5.9M | aa.aa | ||
78.30 | 80.60 | 78.20 | -3.33% | 4.17M | aa.aa | ||
91.90 | 94.80 | 91.90 | -3.26% | 3.39M | aa.aa | ||
151.00 | 157.00 | 151.00 | -3.51% | 2.3M | aa.aa | ||
80.70 | 81.00 | 80.50 | -0.37% | 92.27K | aa.aa | ||
130.00 | 133.50 | 129.50 | -1.89% | 3.68M | aa.aa | ||
84.00 | 84.30 | 84.00 | -0.36% | 46.37K | aa.aa | ||
37.95 | 38.90 | 37.90 | -2.57% | 6.98M | aa.aa | ||
145.50 | 149.50 | 145.50 | -2.68% | 3.81M | aa.aa | ||
25.50 | 27.00 | 25.35 | -5.20% | 478.94K | aa.aa | ||
1,770.00 | 1,820.00 | 1,750.00 | -2.75% | 195.01K | aa.aa | ||
138.50 | 143.00 | 138.50 | -2.46% | 1.15M | aa.aa | ||
324.50 | 334.50 | 324.50 | -3.13% | 2M | aa.aa | ||
447.00 | 462.00 | 437.00 | -3.35% | 3.09M | aa.aa | ||
29.00 | 32.00 | 28.95 | -5.69% | 25.08M | aa.aa | ||
245.50 | 254.00 | 245.50 | -3.54% | 1.19M | aa.aa | ||
35.15 | 36.45 | 34.90 | -3.43% | 3.4M | aa.aa | ||
60.30 | 62.30 | 60.00 | -3.37% | 3.07M | aa.aa | ||
183.00 | 192.50 | 183.00 | -4.19% | 5.01M | aa.aa | ||
45.35 | 46.00 | 45.10 | -1.09% | 1.89M | aa.aa | ||
30.05 | 30.60 | 29.30 | +2.21% | 436.31K | aa.aa | ||
268.00 | 270.50 | 266.50 | -1.83% | 422.13K | aa.aa | ||
3.45 | 3.50 | 3.44 | -1.43% | 93.28K | aa.aa | ||
71.50 | 74.90 | 71.30 | -2.05% | 2.57M | aa.aa | ||
22.00 | 24.50 | 22.00 | -5.58% | 45.69M | aa.aa | ||
19.80 | 20.40 | 19.60 | -2.46% | 4.6M | aa.aa | ||
80.30 | 82.30 | 80.30 | -2.43% | 4.25M | aa.aa | ||
195.00 | 199.00 | 189.50 | +2.63% | 834.46K | aa.aa | ||
37.75 | 38.15 | 37.70 | -1.69% | 539.61K | aa.aa | ||
41.70 | 42.65 | 41.55 | -2.68% | 4.05M | aa.aa | ||
57.80 | 59.00 | 57.20 | -1.87% | 1.29M | aa.aa | ||
18.35 | 18.50 | 18.00 | -0.81% | 181.36K | aa.aa | ||
290.00 | 301.00 | 290.00 | -3.33% | 2.09M | aa.aa | ||
37.75 | 38.20 | 37.65 | -1.18% | 930.86K | aa.aa | ||
32.85 | 33.40 | 32.80 | -1.65% | 1.11M | aa.aa | ||
29.00 | 29.90 | 29.00 | -3.01% | 694.08K | aa.aa | ||
83.20 | 85.70 | 83.00 | -2.46% | 586.77K | aa.aa | ||
59.30 | 60.40 | 59.30 | -1.82% | 842.66K | aa.aa | ||
12.95 | 13.15 | 12.90 | -1.52% | 137.56K | aa.aa | ||
64.20 | 66.60 | 64.00 | -4.18% | 27.59M | aa.aa | ||
70.80 | 73.20 | 70.50 | -3.28% | 580.33K | aa.aa | ||
15.25 | 15.50 | 15.25 | -2.24% | 99.84K | aa.aa | ||
137.00 | 139.00 | 136.00 | -1.44% | 228.45K | aa.aa | ||
28.30 | 29.60 | 28.20 | -4.23% | 2.29M | aa.aa | ||
2,715.00 | 2,840.00 | 2,710.00 | -3.72% | 1.81M | aa.aa | ||
15.25 | 15.65 | 15.15 | 0.00% | 114.1K | aa.aa | ||
164.00 | 172.00 | 164.00 | -1.50% | 3.19M | aa.aa | ||
241.00 | 253.00 | 239.50 | -3.79% | 3.98M | aa.aa | ||
67.80 | 69.40 | 67.50 | -2.73% | 1.59M | aa.aa | ||
535.00 | 541.00 | 520.00 | -1.47% | 719.02K | aa.aa | ||
228.00 | 239.50 | 227.00 | -4.20% | 3.87M | aa.aa | ||
23.80 | 24.25 | 23.15 | -1.24% | 1.1M | aa.aa | ||
54.00 | 57.00 | 53.60 | -3.57% | 1.17M | aa.aa | ||
67.80 | 69.00 | 67.70 | -1.74% | 155.17K | aa.aa | ||
47.20 | 49.00 | 47.20 | -4.07% | 175.54K | aa.aa | ||
341.50 | 368.00 | 333.50 | -6.44% | 4.49M | aa.aa | ||
33.00 | 35.85 | 32.90 | -5.17% | 452.94K | aa.aa | ||
30.15 | 30.80 | 29.85 | -1.79% | 1.05M | aa.aa | ||
317.00 | 334.50 | 317.00 | -4.08% | 1.79M | aa.aa | ||
108.50 | 114.00 | 108.50 | -4.41% | 421.27K | aa.aa | ||
51.90 | 53.80 | 50.60 | -1.14% | 991.42K | aa.aa | ||
30.15 | 30.80 | 29.60 | +0.67% | 14.47M | aa.aa | ||
43.15 | 45.50 | 42.80 | +0.47% | 5.48M | aa.aa |