אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 2,600 | 2,623 | 2,550 | -0.95% | 172.68K | aa.aa | ||
| 1,781 | 1,806 | 1,745 | -2.14% | 94.11K | aa.aa | ||
| 1,221 | 1,237 | 1,212 | -2.09% | 61.18K | aa.aa | ||
| 27,810 | 27,930 | 26,950 | +0.07% | 3.47K | aa.aa | ||
| 1,464 | 1,469 | 1,411 | +0.27% | 98.86K | aa.aa | ||
| 6,100 | 6,116 | 6,009 | -0.13% | 177.37K | aa.aa | ||
| 2,164 | 2,200 | 2,152 | -2.35% | 53.66K | aa.aa | ||
| 11,290 | 11,350 | 10,790 | -0.62% | 4.67K | aa.aa | ||
| 3,754 | 3,780 | 3,665 | -0.95% | 28.1K | aa.aa | ||
| 1,678 | 1,681 | 1,654 | -2.27% | 28.23K | aa.aa | ||
| 1,146 | 1,151 | 1,136 | -0.95% | 108.32K | aa.aa | ||
| 151.5 | 152.6 | 150.0 | -1.43% | 1.76M | aa.aa | ||
| 466.5 | 469.1 | 461.0 | -0.74% | 924.06K | aa.aa | ||
| 9,824 | 10,150 | 9,824 | -3.87% | 18.13K | aa.aa | ||
| 7,351 | 7,492 | 7,343 | -2.60% | 28.36K | aa.aa | ||
| 2,305 | 2,371 | 2,260 | -2.78% | 26.33K | aa.aa | ||
| 95.9 | 95.9 | 93.4 | 0.00% | 3.38M | aa.aa | ||
| 13,240 | 13,500 | 12,930 | -1.71% | 1.23K | aa.aa | ||
| 1,694 | 1,712 | 1,660 | -1.05% | 102.02K | aa.aa | ||
| 37,500 | 38,080 | 36,670 | -1.63% | 7.03K | aa.aa | ||
| 20,740 | 21,000 | 20,530 | -0.58% | 5.81K | aa.aa | ||
| 2,659 | 2,687 | 2,640 | -1.01% | 197.25K | aa.aa | ||
| 4,904 | 4,942 | 4,892 | -0.77% | 795 | aa.aa | ||
| 3,915 | 4,035 | 3,900 | -3.86% | 15.15K | aa.aa | ||
| 1,498.0 | 1,502.0 | 1,471.0 | -1.45% | 196.03K | aa.aa | ||
| 31,900 | 32,110 | 30,510 | -0.68% | 2.61K | aa.aa | ||
| 16,950 | 16,980 | 16,120 | -0.12% | 6.76K | aa.aa | ||
| 54,920 | 55,360 | 52,900 | -0.02% | 6.9K | aa.aa | ||
| 31,600 | 32,400 | 31,600 | -2.74% | 7.18K | aa.aa | ||
| 8,111 | 8,182 | 8,080 | -2.11% | 4.32K | aa.aa | ||
| 12,100 | 12,510 | 12,100 | -3.28% | 10.63K | aa.aa | ||
| 30,150 | 30,200 | 29,350 | +0.37% | 4.85K | aa.aa | ||
| 20,410 | 20,770 | 20,310 | -0.92% | 12.45K | aa.aa | ||
| 21,130 | 21,630 | 21,040 | -2.09% | 725 | aa.aa | ||
| 3,061 | 3,128 | 3,061 | -2.33% | 23.35K | aa.aa | ||
| 5,360 | 5,470 | 5,196 | -2.01% | 14.43K | aa.aa | ||
| 4,150 | 4,164 | 4,017 | +1.29% | 14.2K | aa.aa | ||
| 5,797 | 5,839 | 5,648 | -1.48% | 3.09K | aa.aa | ||
| 1,380 | 1,411 | 1,380 | -2.20% | 75.34K | aa.aa | ||
| 1,431 | 1,470 | 1,431 | -3.44% | 298.79K | aa.aa | ||
| 293.3 | 293.3 | 280.0 | 0.00% | 1.19M | aa.aa | ||
| 1,503 | 1,543 | 1,502 | -3.41% | 172.44K | aa.aa | ||
| 11,490 | 11,490 | 11,270 | -0.09% | 4.42K | aa.aa | ||
| 719.6 | 730.0 | 716.6 | -1.79% | 239.7K | aa.aa | ||
| 4,740 | 4,789 | 4,609 | -0.44% | 20.94K | aa.aa | ||
| 19,270 | 19,730 | 19,170 | -2.33% | 3.47K | aa.aa | ||
| 20,040 | 20,580 | 19,890 | -2.48% | 2.28K | aa.aa | ||
| 24,800 | 24,900 | 24,430 | -0.56% | 6.86K | aa.aa | ||
| 71,060 | 71,460 | 70,010 | -1.99% | 1.82K | aa.aa | ||
| 9,920 | 10,140 | 9,818 | -2.46% | 13.72K | aa.aa | ||
| 4,910 | 5,051 | 4,910 | -2.81% | 24.86K | aa.aa | ||
| 8,700 | 8,793 | 8,659 | -2.03% | 22.34K | aa.aa | ||
| 19,620 | 20,000 | 19,420 | -1.90% | 10K | aa.aa | ||
| 15,350 | 15,760 | 15,210 | -2.60% | 1.69K | aa.aa | ||
| 6,933 | 7,100 | 6,904 | -3.47% | 4.52K | aa.aa | ||
| 3,090 | 3,129 | 3,035 | -2.83% | 80.87K | aa.aa | ||
| 19,850 | 20,220 | 19,710 | -3.87% | 33.59K | aa.aa | ||
| 23,600 | 24,260 | 23,320 | -2.56% | 7.73K | aa.aa | ||
| 7,368 | 7,451 | 7,210 | -1.96% | 7.51K | aa.aa | ||
| 1,945 | 1,965 | 1,928 | -0.97% | 19.14K | aa.aa | ||
| 536.0 | 542.0 | 533.5 | -3.25% | 267.05K | aa.aa | ||
| 810.4 | 814.7 | 801.0 | -0.38% | 35.93K | aa.aa | ||
| 10,990 | 11,030 | 10,510 | -0.99% | 14.83K | aa.aa | ||
| 19,310 | 19,700 | 19,200 | -2.08% | 9.27K | aa.aa | ||
| 8,500 | 8,537 | 8,380 | -1.16% | 1K | aa.aa | ||
| 1,124 | 1,124 | 1,101 | 0.00% | 82.11K | aa.aa | ||
| 9,452 | 9,560 | 9,269 | -1.37% | 15.76K | aa.aa | ||
| 167.5 | 169.0 | 165.5 | -1.82% | 583.94K | aa.aa | ||
| 1,961 | 1,970 | 1,890 | -1.41% | 33.06K | aa.aa | ||
| 5,476 | 5,519 | 5,260 | +1.61% | 121.49K | aa.aa | ||
| 42,520 | 42,670 | 41,110 | -0.61% | 3.86K | aa.aa | ||
| 1,383 | 1,386 | 1,360 | -0.65% | 123.32K | aa.aa | ||
| 485.8 | 489.0 | 483.0 | -0.65% | 122.19K | aa.aa | ||
| 2,948 | 3,076 | 2,876 | +0.14% | 110.32K | aa.aa | ||
| 15,860 | 15,940 | 15,500 | -1.00% | 16.2K | aa.aa | ||
| 19,240 | 19,490 | 18,770 | -1.18% | 3.09K | aa.aa | ||
| 1,028.0 | 1,035.0 | 1,017.0 | -1.44% | 89.49K | aa.aa | ||
| 269.70 | 272.70 | 262.90 | -2.53% | 108.66K | aa.aa | ||
| 6,279.00 | 6,332.00 | 6,241.00 | -0.40% | 4.21K | aa.aa | ||
| 8,209 | 8,363 | 8,100 | -0.50% | 23.29K | aa.aa | ||
| 8,704.00 | 8,705.00 | 8,200.00 | +1.21% | 30.47K | aa.aa | ||
| 5,910.00 | 6,065.00 | 5,855.00 | -2.25% | 7.47K | aa.aa | ||
| 543.90 | 551.50 | 540.00 | -2.40% | 43.09K | aa.aa | ||
| 1,823.00 | 1,867.00 | 1,800.00 | -0.16% | 23.46K | aa.aa | ||
| 4,800.00 | 4,981.00 | 4,800.00 | -2.02% | 83.55K | aa.aa | ||
| 4,161.00 | 4,199.00 | 4,054.00 | -0.93% | 27.04K | aa.aa | ||
| 2,474.00 | 2,474.00 | 2,441.00 | -0.64% | 36.15K | aa.aa | ||
| 271.10 | 274.00 | 267.70 | -1.13% | 83.61K | aa.aa | ||
| 1,164.00 | 1,170.00 | 1,151.00 | -0.17% | 1.68K | aa.aa | ||
| 6,132.0 | 6,256.0 | 6,001.0 | +0.56% | 4.12K | aa.aa |