אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
125.1 | 128.0 | 123.0 | -2.27% | 28.67K | aa.aa | ||
1,684 | 1,704 | 1,660 | -0.77% | 206.95K | aa.aa | ||
444.7 | 448.8 | 444.0 | -0.51% | 42.96K | aa.aa | ||
4,907 | 4,981 | 4,815 | +0.06% | 3.8K | aa.aa | ||
585.9 | 587.9 | 570.3 | +3.50% | 47.92K | aa.aa | ||
17,860 | 18,350 | 17,160 | +3.12% | 51.72K | aa.aa | ||
642.0 | 677.6 | 636.1 | -3.88% | 59.07K | aa.aa | ||
20,770 | 20,770 | 20,750 | +0.78% | 19 | aa.aa | ||
2,082 | 2,114 | 2,080 | -0.67% | 21.57K | aa.aa | ||
6,387 | 6,402 | 6,372 | +0.24% | 371 | aa.aa | ||
6,649 | 6,787 | 6,580 | +1.06% | 1.72K | aa.aa | ||
1,747 | 1,790 | 1,738 | 0.00% | 20.31K | aa.aa | ||
5,630 | 5,698 | 5,600 | +0.30% | 4.55K | aa.aa | ||
19,210 | 19,680 | 19,110 | -0.31% | 3.58K | aa.aa | ||
543.7 | 558.8 | 535.0 | +1.57% | 20.89K | aa.aa | ||
22,200 | 22,470 | 20,990 | 0.00% | 17.39K | aa.aa | ||
909.2 | 949.0 | 908.0 | -3.07% | 2.13K | aa.aa | ||
885.8 | 907.0 | 860.0 | -1.80% | 21.9K | aa.aa | ||
527.4 | 529.6 | 523.0 | +0.84% | 14.47K | aa.aa | ||
2,084 | 2,087 | 2,049 | +1.71% | 244 | aa.aa | ||
451.2 | 455.8 | 450.0 | -0.64% | 107.23K | aa.aa | ||
5,152 | 5,182 | 5,100 | -1.06% | 110.27K | aa.aa | ||
25,660 | 26,300 | 25,000 | -0.89% | 1.17K | aa.aa | ||
15,090 | 15,150 | 14,980 | -0.40% | 3.12K | aa.aa | ||
1,060 | 1,094 | 1,054 | -0.84% | 7.56K | aa.aa | ||
2,827 | 2,890 | 2,815 | -1.08% | 4.95K | aa.aa | ||
604.0 | 609.4 | 598.9 | +0.85% | 356 | aa.aa | ||
901.9 | 903.0 | 850.1 | +4.50% | 114.83K | aa.aa | ||
1,102.0 | 1,140.0 | 1,090.0 | -3.25% | 7.23K | aa.aa | ||
20,450 | 20,530 | 19,670 | +3.02% | 57.21K | aa.aa | ||
9,504 | 9,504 | 9,397 | +1.14% | 16 | aa.aa | ||
937.7 | 940.0 | 920.2 | +1.54% | 44.89K | aa.aa | ||
2,693 | 2,710 | 2,659 | +0.37% | 4.73K | aa.aa | ||
4,203 | 4,521 | 4,190 | +1.33% | 12.11K | aa.aa | ||
154.7 | 154.7 | 154.6 | 0.00% | 1M | aa.aa | ||
4,083 | 4,109 | 4,073 | +0.22% | 8.06K | aa.aa | ||
369.8 | 384.1 | 363.2 | -3.19% | 12.97K | aa.aa | ||
1,834 | 1,840 | 1,818 | -2.03% | 920 | aa.aa | ||
391.8 | 397.2 | 387.0 | -0.28% | 41.05K | aa.aa | ||
842.0 | 843.0 | 837.1 | +0.59% | 13.4K | aa.aa | ||
929 | 968 | 920 | +0.95% | 2.52K | aa.aa | ||
1,968 | 1,980 | 1,950 | +0.36% | 36.53K | aa.aa | ||
295.3 | 302.5 | 294.5 | -1.57% | 87.11K | aa.aa | ||
1,504 | 1,509 | 1,477 | +2.45% | 21.51K | aa.aa | ||
375.7 | 376.1 | 374.1 | +0.13% | 18.04K | aa.aa | ||
1,913.00 | 1,937.00 | 1,862.00 | +3.52% | 1.26K | aa.aa | ||
862.30 | 873.90 | 843.40 | +1.61% | 249.35K | aa.aa | ||
286.60 | 290.00 | 278.30 | +2.98% | 41.27K | aa.aa | ||
541.80 | 549.00 | 540.10 | -0.39% | 73.23K | aa.aa | ||
4,824.00 | 4,860.00 | 4,772.00 | +0.50% | 117.02K | aa.aa | ||
1,448.00 | 1,463.00 | 1,432.00 | +0.42% | 3.98K | aa.aa | ||
3,012.00 | 3,160.00 | 2,972.00 | -2.02% | 7.15K | aa.aa | ||
299.00 | 300.00 | 296.10 | +2.12% | 1.41K | aa.aa | ||
625.70 | 637.90 | 612.30 | +2.19% | 10.78K | aa.aa | ||
1,180.00 | 1,201.00 | 1,167.00 | -1.75% | 798 | aa.aa | ||
463.70 | 464.90 | 464.80 | +0.61% | 1.17K | aa.aa | ||
1,229.00 | 1,229.00 | 1,203.00 | -1.68% | 735 | aa.aa | ||
1,834.00 | 1,932.00 | 1,830.00 | -0.65% | 20.98K | aa.aa |