שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.60 | 2.57 | 2.63 | 2.57 | +1.17% | 53.41M | 2.60+1.17% | 27/01 | |
Zhejiang Renzhi Co Ltd | 4.34 | 4.82 | 4.83 | 4.34 | -9.96% | 48.73M | 4.34-9.96% | 27/01 | |
Hunan Gold Corp Ltd | 17.14 | 17.41 | 17.60 | 17.13 | -1.55% | 38.07M | 17.14-1.55% | 27/01 | |
Shanxi Xishan Coal and Electricity Power Co Ltd | 7.41 | 7.45 | 7.51 | 7.40 | -0.54% | 26.77M | 7.41-0.54% | 27/01 | |
New JCM Group Co Ltd | 2.92 | 2.80 | 3.00 | 2.78 | +4.29% | 26.64M | 2.92+4.29% | 27/01 |
שם | מחיר |
---|---|
300157 New JCM | 2.92+0.12+4.29% |
002128 Huolinhe Coal A | 20.20+0.68+3.48% |
300191 Sino Geophysical | 13.55+0.31+2.34% |
000552 Gansu Jingyuan A | 2.60+0.030+1.17% |
001203 Inner Mongolia Dazhong Mining Co | 8.48+0.09+1.07% |
שם | מחיר |
---|---|
002629 Zhejiang Renzhi | 4.34-0.480-9.96% |
300483 Sino Prima Gas Technology | 8.10-0.18-2.17% |
002192 Youngy Co | 30.57-0.58-1.86% |
002155 Hunan Gold Corp | 17.14-0.27-1.55% |
000426 Inner Mongolia Xingye Mining | 12.39-0.17-1.35% |