| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.78 | 2.80 | 2.96 | 2.77 | -0.71% | 154.3M | 2.78-0.71% | 10:44:59 | |
Tong Oil Tools | 16.52 | 17.23 | 18.18 | 16.50 | -4.12% | 130.57M | 16.52-4.12% | 10:44:59 | |
Shanxi Blue Flame Holding Co Ltd | 10.95 | 11.57 | 12.18 | 10.88 | -5.36% | 129.3M | 10.95-5.36% | 10:44:59 | |
Shanxi Xishan Coal and Electricity Power Co Ltd | 6.99 | 7.05 | 7.22 | 6.97 | -0.85% | 120.01M | 6.99-0.85% | 10:44:59 | |
Hunan Gold Corp Ltd | 30.40 | 29.25 | 30.50 | 29.00 | +3.93% | 88.09M | 30.40+3.93% | 10:44:59 |
| שם | מחיר |
|---|---|
000975 Shanjin International Gold | 29.87+1.62+5.73% |
002192 Youngy Co | 81.98+3.98+5.10% |
002128 Huolinhe Coal A | 31.32+1.42+4.75% |
000506 Zhaojin International Gold | 17.18+0.750+4.56% |
002155 Hunan Gold Corp | 30.40+1.15+3.93% |
| שם | מחיר |
|---|---|
300483 Sino Prima Gas Technology | 21.98-1.87-7.84% |
000968 Shanxi Blue Flame Holding | 10.95-0.62-5.36% |
300164 Tong Oil Tools | 16.52-0.71-4.12% |
300084 Lanzhou Haimo Technologies Co | 10.97-0.30-2.66% |
002554 China Oil Hbp A | 3.66-0.09-2.40% |