| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Tong Oil Tools | 9.18 | 8.13 | 9.76 | 8.51 | +12.92% | 262.63M | 9.18+12.92% | 10:44:59 | |
Zhaojin International Gold Co Ltd | 13.41 | 13.42 | 13.52 | 12.51 | -0.07% | 85.46M | 13.41-0.07% | 10:44:59 | |
Hunan Gold Corp Ltd | 24.26 | 22.91 | 25.05 | 22.77 | +5.89% | 83.45M | 24.26+5.89% | 10:44:59 | |
Inner Mongolia Xingye Mining Co Ltd | 32.35 | 33.23 | 33.05 | 30.50 | -2.65% | 72.48M | 32.35-2.65% | 10:44:59 | |
Shanxi Xishan Coal and Electricity Power Co Ltd | 6.09 | 6.24 | 6.23 | 6.01 | -2.40% | 69.15M | 6.09-2.40% | 10:44:59 |
| שם | מחיר |
|---|---|
300164 Tong Oil Tools | 9.18+1.05+12.92% |
002155 Hunan Gold Corp | 24.26+1.35+5.89% |
300191 Sino Geophysical | 28.21+1.24+4.60% |
300084 Lanzhou Haimo Technologies Co | 11.96+0.41+3.55% |
001257 Luoyang Shenglong Mining | 25.83+0.29+1.14% |
| שם | מחיר |
|---|---|
002192 Youngy Co | 79.06-8.78-10.00% |
000762 Tibet Mineral A | 23.49-1.19-4.82% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.77-0.21-3.51% |
000426 Inner Mongolia Xingye Mining | 32.35-0.88-2.65% |
000923 HBIS Resources | 12.23-0.32-2.55% |