| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Tong Oil Tools | 11.06 | 12.88 | 12.03 | 10.37 | -14.13% | 186.29M | 11.06-14.13% | 07:09:54 | |
Hunan Gold Corp Ltd | 33.78 | 37.00 | 35.50 | 33.30 | -8.70% | 182.32M | 33.78-8.70% | 07:09:54 | |
China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 7.31 | 7.92 | 7.50 | 7.21 | -7.70% | 141.71M | 7.31-7.70% | 07:09:54 | |
New JCM Group Co Ltd | 5.40 | 5.68 | 5.49 | 5.11 | -4.93% | 86.35M | 5.40-4.93% | 07:09:54 | |
Shanxi Xishan Coal and Electricity Power Co Ltd | 6.86 | 7.31 | 7.15 | 6.84 | -6.16% | 83.33M | 6.86-6.16% | 07:09:54 |
| שם | מחיר |
|---|---|
001203 Inner Mongolia Dazhong Mining Co | 28.88+0.35+1.23% |
000688 Guocheng Mining | 27.05+0.25+0.93% |
002629 Zhejiang Renzhi | 6.14-0.010-0.16% |
300084 Lanzhou Haimo Technologies Co | 10.97-0.16-1.44% |
000762 Tibet Mineral A | 26.48-0.51-1.89% |
| שם | מחיר |
|---|---|
300164 Tong Oil Tools | 11.06-1.82-14.13% |
300191 Sino Geophysical | 27.75-3.58-11.43% |
000506 Zhaojin International Gold | 23.10-2.570-10.01% |
000603 Shengda Mining A | 54.92-6.10-10.00% |
000426 Inner Mongolia Xingye Mining | 55.37-6.15-10.00% |