| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Zhaojin International Gold Co Ltd | 20.67 | 19.45 | 20.69 | 18.75 | +6.27% | 106.07M | 20.67+6.27% | 09:02:30 | |
Tong Oil Tools | 10.33 | 10.42 | 10.82 | 10.20 | -0.86% | 104.42M | 10.33-0.86% | 09:02:54 | |
Inner Mongolia Xingye Mining Co Ltd | 40.00 | 38.56 | 40.84 | 39.22 | +3.73% | 93.57M | 40.00+3.73% | 08:50:36 | |
Shanxi Xishan Coal and Electricity Power Co Ltd | 7.16 | 6.99 | 7.29 | 6.91 | +2.43% | 93.99M | 7.16+2.43% | 09:02:57 | |
Shengda Mining Co Ltd | 35.26 | 33.28 | 36.00 | 33.55 | +5.95% | 73.1M | 35.26+5.95% | 08:19:36 |
| שם | מחיר |
|---|---|
000603 Shengda Mining A | 35.26+1.98+5.95% |
002192 Youngy Co | 72.51+6.59+10.00% |
000688 Guocheng Mining | 33.14+2.38+7.74% |
300139 Beijing Fuxing Xiaocheng Electronic | 53.26+3.81+7.71% |
001203 Inner Mongolia Dazhong Mining Co | 28.04+1.59+6.01% |
| שם | מחיר |
|---|---|
001280 China National Uranium | 66.84-0.71-1.05% |
000923 HBIS Resources | 15.11-0.14-0.92% |
000571 Sundiro A | 5.99-0.030-0.50% |
002683 Guangdong Hongda Blasting A | 29.68-0.17-0.57% |
300164 Tong Oil Tools | 10.33-0.09-0.86% |