| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hunan Gold Corp Ltd | 32.71 | 35.92 | 35.50 | 32.33 | -8.94% | 200.61M | 32.71-8.94% | 08:57:00 | |
Tong Oil Tools | 11.52 | 12.08 | 12.33 | 11.31 | -4.64% | 170.04M | 11.52-4.64% | 09:44:59 | |
New JCM Group Co Ltd | 6.04 | 6.13 | 6.42 | 6.00 | -1.47% | 162.25M | 6.04-1.47% | 09:44:59 | |
Inner Mongolia Xingye Mining Co Ltd | 50.11 | 53.40 | 53.84 | 48.37 | -6.16% | 146.25M | 50.11-6.16% | 08:57:00 | |
China Oil HBP Science & Technology Co Ltd | 3.94 | 4.03 | 4.39 | 3.92 | -2.23% | 145.01M | 3.94-2.23% | 09:44:59 |
| שם | מחיר |
|---|---|
002683 Guangdong Hongda Blasting A | 48.32+0.52+1.09% |
002629 Zhejiang Renzhi | 6.05-0.040-0.66% |
300157 New JCM | 6.04-0.09-1.47% |
002828 XinJiang Beiken Energy | 12.42-0.20-1.59% |
000968 Shanxi Blue Flame Holding | 7.83-0.14-1.76% |
| שם | מחיר |
|---|---|
000923 HBIS Resources | 23.36-2.59-9.98% |
002155 Hunan Gold Corp | 32.71-3.21-8.94% |
000506 Zhaojin International Gold | 19.70-1.350-6.41% |
002207 Xinjiang Zhundong Petroleum | 9.38-0.62-6.20% |
000426 Inner Mongolia Xingye Mining | 50.11-3.29-6.16% |