| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Tong Oil Tools | 8.46 | 8.06 | 8.49 | 7.80 | +4.96% | 77.36M | 8.46+4.96% | 08:57:00 | |
Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.37 | 2.35 | 2.39 | 2.35 | +0.85% | 50.14M | 2.37+0.85% | 08:56:54 | |
Shanxi Xishan Coal and Electricity Power Co Ltd | 6.24 | 6.17 | 6.30 | 6.19 | +1.14% | 38.72M | 6.24+1.14% | 08:56:57 | |
Inner Mongolia Xingye Mining Co Ltd | 25.62 | 25.90 | 26.48 | 25.40 | -1.08% | 38.25M | 25.62-1.08% | 08:57:00 | |
Zhaojin International Gold Co Ltd | 13.50 | 13.39 | 13.95 | 13.37 | +0.82% | 35.96M | 13.50+0.82% | 08:57:00 |
| שם | מחיר |
|---|---|
002683 Guangdong Hongda Blasting A | 32.15+2.69+9.13% |
002192 Youngy Co | 46.76+2.36+5.32% |
300191 Sino Geophysical | 29.69+1.49+5.28% |
300164 Tong Oil Tools | 8.46+0.40+4.96% |
000571 Sundiro A | 5.25+0.210+4.17% |
| שם | מחיר |
|---|---|
002128 Huolinhe Coal A | 28.02-0.57-1.99% |
000975 Shanjin International Gold | 22.04-0.29-1.30% |
000426 Inner Mongolia Xingye Mining | 25.62-0.28-1.08% |
002155 Hunan Gold Corp | 19.49-0.18-0.92% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.560.000.00% |