שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shenzhen Tagen Group Co Ltd | 4.21 | 4.50 | 4.52 | 4.15 | -6.44% | 36.87M | 4.21-6.44% | 05:24:51 | |
ChengDu Hi-Tech Development Co Ltd | 50.44 | 45.85 | 50.44 | 46.49 | +10.01% | 30.91M | 50.44+10.01% | 05:24:54 | |
Bestway Marine & Energy Technology Co Ltd | 3.77 | 3.65 | 3.81 | 3.63 | +3.29% | 30.96M | 3.77+3.29% | 05:24:51 | |
Shenzhen Zhongzhuang Construction Group Co Ltd | 1.52 | 1.59 | 1.59 | 1.51 | -4.40% | 26.22M | 1.52-4.40% | 05:24:45 | |
Shandong Yabo Technology Co Ltd | 1.39 | 1.42 | 1.43 | 1.38 | -2.11% | 22.97M | 1.39-2.11% | 05:24:51 |
שם | מחיר | |
---|---|---|
000628 Cd Hi-Tech Dev A | 50.44 | +4.59 | +10.01%
300536 Wuhan Nusun Landscape | 15.52 | +0.74 | +5.01%
300621 Shenzhen Weiye Decoration | 9.40 | +0.35 | +3.87%
000032 Sz Sed Ind A | 16.64 | +0.59 | +3.68%
300008 Bestway Marine Energy | 3.77 | +0.120 | +3.29%
שם | מחיר | |
---|---|---|
000090 Tagen A | 4.21 | -0.29 | -6.44%
002822 Shenzhen Zhongzhuang | 1.52 | -0.07 | -4.40%
002811 Shenzhen Asiantime | 6.55 | -0.19 | -2.82%
002620 Ruihe Decoration A | 3.01 | -0.08 | -2.59%
002628 Chengdu R&Bridge A | 2.35 | -0.05 | -2.08%