אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 10.48 | 10.50 | 10.32 | +0.58% | 1.37K | aa.aa | ||
| 3.53 | 3.64 | 3.43 | +2.17% | 173.81K | aa.aa | ||
| 4.10 | 4.14 | 4.10 | -0.97% | 15.77K | aa.aa | ||
| 54.40 | 55.00 | 53.20 | +2.64% | 1.12K | aa.aa | ||
| 20.25 | 20.40 | 20.00 | 0.00% | 3.75K | aa.aa | ||
| 24.50 | 24.95 | 24.40 | -0.41% | 5.81K | aa.aa | ||
| 66.00 | 66.80 | 65.60 | +0.15% | 2.83K | aa.aa | ||
| 18.00 | 18.10 | 18.00 | -0.55% | 2.65K | aa.aa | ||
| 49.40 | 49.40 | 48.60 | -0.20% | 751 | aa.aa | ||
| 30.65 | 30.85 | 29.00 | +5.69% | 26.18K | aa.aa | ||
| 12.380 | 12.380 | 12.060 | +1.48% | 3.33K | aa.aa | ||
| 5.47 | 5.53 | 5.43 | +0.18% | 5.91K | aa.aa | ||
| 13.30 | 13.50 | 13.30 | -0.37% | 2.87K | aa.aa | ||
| 106.00 | 107.50 | 104.50 | +0.95% | 3.51K | aa.aa | ||
| 7.920 | 7.945 | 7.835 | +0.89% | 32.96K | aa.aa | ||
| 57.00 | 58.40 | 56.60 | -2.40% | 680 | aa.aa | ||
| 29.45 | 29.95 | 29.10 | +0.17% | 22.98K | aa.aa | ||
| 39.40 | 40.50 | 39.30 | -2.23% | 4.51K | aa.aa | ||
| 35.70 | 36.30 | 35.70 | 0.00% | 3.61K | aa.aa | ||
| 20.30 | 20.70 | 20.00 | -1.93% | 2.56K | aa.aa | ||
| 48.00 | 48.70 | 48.00 | -1.44% | 25 | aa.aa | ||
| 48.60 | 49.50 | 47.30 | +1.67% | 3.35K | aa.aa | ||
| 3.8420 | 3.9900 | 3.6800 | +2.73% | 1.08M | aa.aa | ||
| 24.30 | 24.60 | 23.80 | +2.53% | 2.9K | aa.aa | ||
| 14.300 | 14.460 | 14.060 | +1.42% | 155.6K | aa.aa | ||
| 4.0500 | 4.0900 | 4.0200 | -0.98% | 31.02K | aa.aa | ||
| 9.80 | 10.30 | 9.54 | -2.97% | 3.19K | aa.aa | ||
| 69.80 | 70.40 | 69.00 | +1.16% | 616 | aa.aa | ||
| 0.8900 | 0.9070 | 0.8700 | -0.34% | 320.84K | aa.aa | ||
| 38.90 | 39.00 | 37.90 | +0.78% | 3.59K | aa.aa | ||
| 60.800 | 61.000 | 58.000 | +4.83% | 13.11K | aa.aa | ||
| 81.80 | 81.80 | 77.00 | +6.23% | 2.19K | aa.aa | ||
| 20.00 | 20.40 | 19.98 | -1.48% | 5.93K | aa.aa | ||
| 217.00 | 220.00 | 216.00 | +0.46% | 314 | aa.aa | ||
| 2.71 | 2.74 | 2.71 | -0.18% | 10.94K | aa.aa | ||
| 8.00 | 8.06 | 7.82 | +2.30% | 21.86K | aa.aa | ||
| 30.10 | 30.15 | 29.80 | +0.33% | 4.93K | aa.aa | ||
| 91.80 | 92.00 | 91.00 | -0.43% | 571 | aa.aa | ||
| 3.64 | 3.67 | 3.44 | +4.30% | 18.8K | aa.aa | ||
| 6.64 | 6.79 | 6.44 | +3.75% | 58.46K | aa.aa | ||
| 622.00 | 622.00 | 622.00 | +0.32% | 8 | aa.aa | ||
| 18.16 | 18.62 | 18.00 | +1.11% | 10.06K | aa.aa | ||
| 69.00 | 70.00 | 66.00 | -0.86% | 13.66K | aa.aa | ||
| 19.00 | 20.45 | 17.80 | +6.86% | 441.25K | aa.aa | ||
| 26.15 | 26.95 | 26.15 | -2.24% | 386 | aa.aa | ||
| 7.40 | 7.40 | 7.20 | 0.00% | 1.09K | aa.aa | ||
| 22.85 | 23.00 | 22.50 | -0.65% | 916 | aa.aa | ||
| 5.140 | 5.210 | 4.980 | +1.78% | 73.66K | aa.aa | ||
| 28.48 | 29.28 | 27.80 | +0.28% | 13.2K | aa.aa | ||
| 54.80 | 57.60 | 53.70 | -1.08% | 9.84K | aa.aa | ||
| 18.12 | 18.60 | 18.06 | -2.05% | 5.27K | aa.aa | ||
| 34.90 | 34.90 | 33.20 | +2.65% | 3.36K | aa.aa | ||
| 44.45 | 44.80 | 43.55 | +2.18% | 9.4K | aa.aa | ||
| 35.65 | 35.85 | 34.95 | +1.13% | 45.95K | aa.aa | ||
| 90.40 | 91.00 | 89.60 | 0.00% | 2.17K | aa.aa | ||
| 9.53 | 9.77 | 9.53 | -0.94% | 9.07K | aa.aa | ||
| 139.40 | 141.20 | 139.00 | -0.71% | 748 | aa.aa | ||
| 520.00 | 540.00 | 504.00 | -2.99% | 191 | aa.aa | ||
| 48.55 | 50.20 | 48.50 | -0.21% | 2.92K | aa.aa | ||
| 23.00 | 24.20 | 23.00 | -4.17% | 2.98K | aa.aa | ||
| 32.80 | 33.15 | 32.05 | -0.15% | 74.89K | aa.aa | ||
| 61.30 | 61.90 | 59.90 | +0.49% | 21.53K | aa.aa | ||
| 32.50 | 32.90 | 31.10 | -1.22% | 3.13K | aa.aa | ||
| 281.50 | 287.50 | 278.00 | +0.54% | 1.53K | aa.aa | ||
| 28.40 | 29.95 | 28.10 | -3.57% | 130.04K | aa.aa | ||
| 172.60 | 178.00 | 165.00 | +3.98% | 4.37K | aa.aa | ||
| 103.00 | 112.60 | 100.20 | -6.19% | 8.74K | aa.aa | ||
| 15.00 | 15.86 | 14.70 | +1.90% | 16.11K | aa.aa | ||
| 47.00 | 48.90 | 47.00 | -1.05% | 7.56K | aa.aa | ||
| 491.00 | 495.00 | 488.00 | +0.31% | 158 | aa.aa | ||
| 395.00 | 399.00 | 391.00 | +0.25% | 291 | aa.aa | ||
| 17.60 | 18.20 | 17.60 | -1.01% | 1.68K | aa.aa | ||
| 78.80 | 79.00 | 76.60 | +2.34% | 989 | aa.aa | ||
| 122.50 | 122.50 | 119.00 | +1.24% | 1.22K | aa.aa | ||
| 42.60 | 43.50 | 42.50 | 0.00% | 50.78K | aa.aa | ||
| 13.42 | 13.50 | 13.32 | +0.45% | 9.26K | aa.aa | ||
| 192.00 | 197.50 | 190.50 | -2.78% | 2.2K | aa.aa | ||
| 63.00 | 64.60 | 62.20 | -1.87% | 6.8K | aa.aa | ||
| 35.68 | 36.96 | 35.52 | -2.03% | 3.9K | aa.aa |