אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Action | 19.38 | 19.48 | 19.26 | 0.00 | 0.00% | 0 | 06/05 | ||
Agora sa | 10.78 | 10.82 | 10.40 | +0.00 | +0.00% | 0 | 06/05 | ||
Ailleron | 17.26 | 17.28 | 16.94 | +0.00 | +0.00% | 0 | 06/05 | ||
Ambra | 27.70 | 28.50 | 27.50 | 0.00 | 0.00% | 0 | 06/05 | ||
Amica Wronki | 70.70 | 71.40 | 70.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Apator | 15.02 | 15.10 | 14.54 | +0.00 | +0.00% | 0 | 06/05 | ||
Archicom SA | 32.70 | 35.00 | 32.70 | 0.00 | 0.00% | 0 | 06/05 | ||
Asseco Business Solutions | 60.80 | 62.20 | 60.60 | 0.00 | 0.00% | 0 | 06/05 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | 0.00 | 0.00% | 0 | 06/05 | ||
Astarta Holding | 27.15 | 27.50 | 27.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Atal SA | 60.50 | 61.00 | 60.50 | 0.00 | 0.00% | 0 | 06/05 | ||
Bank Ochrony Srodowiska | 15.80 | 16.00 | 15.60 | 0.00 | 0.00% | 0 | 06/05 | ||
Bioceltix | 67.00 | 69.50 | 66.60 | 0.00 | 0.00% | 0 | 06/05 | ||
Bioton | 3.54 | 3.55 | 3.49 | +0.00 | +0.00% | 0 | 06/05 | ||
BNP Paribas Polska | 102.50 | 102.50 | 99.60 | +0.00 | +0.00% | 0 | 06/05 | ||
Boryszew | 6.22 | 6.37 | 6.18 | +0.00 | +0.00% | 0 | 06/05 | ||
Bumech | 12.020 | 12.180 | 11.820 | +0.000 | +0.00% | 0 | 06/05 | ||
Captor Therapeutics | 80.00 | 86.40 | 80.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Celon Pharma | 15.60 | 15.70 | 15.32 | +0.00 | +0.00% | 0 | 06/05 | ||
Comp | 77.00 | 78.80 | 76.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Creepy Jar | 595.00 | 595.00 | 566.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Creotech Instruments | 179.50 | 179.50 | 175.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Cyber_Folks | 112.50 | 114.00 | 108.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Datawalk | 65.20 | 68.00 | 59.20 | 0.00 | 0.00% | 0 | 06/05 | ||
Decora | 64.00 | 65.00 | 60.20 | +0.00 | +0.00% | 0 | 06/05 | ||
Echo Investment SA | 4.75 | 4.75 | 4.68 | +0.00 | +0.00% | 0 | 06/05 | ||
Elektrotim | 23.90 | 23.90 | 23.20 | +0.00 | +0.00% | 0 | 06/05 | ||
Enter Air | 66.50 | 66.80 | 64.10 | +0.00 | +0.00% | 0 | 06/05 | ||
Erbud | 42.80 | 43.00 | 40.70 | 0.00 | 0.00% | 0 | 06/05 | ||
Fabryka Farb I Lakierow Sniezka | 90.00 | 90.00 | 88.20 | +0.00 | +0.00% | 0 | 06/05 | ||
Fabryki Mebli Forte | 23.20 | 23.20 | 21.80 | +0.00 | +0.00% | 0 | 06/05 | ||
Ferro | 34.00 | 34.40 | 33.80 | 0.00 | 0.00% | 0 | 06/05 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.50 | 11.60 | 11.25 | 0.00 | 0.00% | 0 | 06/05 | ||
Instal Krakow | 42.50 | 44.30 | 42.50 | 0.00 | 0.00% | 0 | 06/05 | ||
Lubawa | 3.8980 | 3.9700 | 3.8600 | 0.0000 | 0.00% | 0 | 06/05 | ||
Mabion | 16.40 | 16.66 | 16.26 | 0.00 | 0.00% | 0 | 06/05 | ||
Mangata | 89.40 | 92.00 | 88.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Mci Management | 26.70 | 27.30 | 26.30 | 0.00 | 0.00% | 0 | 06/05 | ||
Medicalg | 26.10 | 26.88 | 25.86 | 0.00 | 0.00% | 0 | 06/05 | ||
Mercator WA | 42.65 | 42.70 | 42.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Mirbud | 10.200 | 10.460 | 9.810 | +0.000 | +0.00% | 0 | 06/05 | ||
ML System | 47.10 | 49.35 | 46.80 | 0.00 | 0.00% | 0 | 06/05 | ||
Molecure | 14.28 | 14.60 | 14.20 | 0.00 | 0.00% | 0 | 06/05 | ||
Mostostal Zabrze Holding | 4.6250 | 4.6500 | 4.5650 | +0.0000 | +0.00% | 0 | 06/05 | ||
Murapol | 41.10 | 41.36 | 39.72 | +0.00 | +0.00% | 0 | 06/05 | ||
Newag | 28.30 | 28.50 | 28.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Onde | 14.00 | 14.00 | 13.78 | +0.00 | +0.00% | 0 | 06/05 | ||
OPONEO.PL | 61.00 | 64.00 | 57.80 | +0.00 | +0.00% | 0 | 06/05 | ||
Otlog | 34.95 | 35.00 | 34.20 | +0.00 | +0.00% | 0 | 06/05 | ||
PCC Rokita | 100.00 | 100.60 | 99.50 | 0.00 | 0.00% | 0 | 06/05 | ||
PCF Group | 17.00 | 17.58 | 16.96 | 0.00 | 0.00% | 0 | 06/05 | ||
Photon | 7.50 | 7.60 | 7.40 | 0.00 | 0.00% | 0 | 06/05 | ||
Playway | 302.00 | 302.00 | 297.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Polenergia SA | 67.20 | 67.20 | 66.40 | +0.00 | +0.00% | 0 | 06/05 | ||
Poznanska Korporacja Budowlana Peka | 25.10 | 25.80 | 25.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Rafako | 0.9700 | 0.9800 | 0.9600 | +0.0000 | +0.00% | 0 | 06/05 | ||
Scope Fluidics | 164.60 | 164.80 | 162.20 | +0.00 | +0.00% | 0 | 06/05 | ||
Selena Fm | 34.60 | 34.60 | 34.40 | 0.00 | 0.00% | 0 | 06/05 | ||
Shoper | 40.80 | 40.80 | 38.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Spyrosoft | 440.00 | 443.00 | 422.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Stalexport Autostrady | 2.93 | 2.93 | 2.87 | +0.00 | +0.00% | 0 | 06/05 | ||
Stalprodukt | 215.00 | 219.00 | 214.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Stomil Sanok SA | 22.20 | 22.70 | 21.80 | 0.00 | 0.00% | 0 | 06/05 | ||
Sunex | 10.88 | 11.00 | 10.80 | +0.00 | +0.00% | 0 | 06/05 | ||
Sygnity | 65.000 | 65.200 | 63.000 | +0.000 | +0.00% | 0 | 06/05 | ||
Synthaverse | 4.800 | 4.870 | 4.760 | 0.000 | 0.00% | 0 | 06/05 | ||
Torpol | 30.55 | 31.70 | 30.50 | 0.00 | 0.00% | 0 | 06/05 | ||
Toya | 7.50 | 7.73 | 7.41 | 0.00 | 0.00% | 0 | 06/05 | ||
Unimot | 134.40 | 134.40 | 131.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Vercom | 115.00 | 118.00 | 112.50 | 0.00 | 0.00% | 0 | 06/05 | ||
Vigo System | 460.00 | 475.00 | 454.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Votum | 44.30 | 44.90 | 43.60 | 0.00 | 0.00% | 0 | 06/05 | ||
Voxel | 93.00 | 93.20 | 91.80 | +0.00 | +0.00% | 0 | 06/05 | ||
VRG | 3.33 | 3.33 | 3.26 | +0.00 | +0.00% | 0 | 06/05 | ||
Wawel | 670.00 | 670.00 | 640.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Wielton | 7.83 | 7.84 | 7.71 | +0.00 | +0.00% | 0 | 06/05 | ||
Wittchen SA | 30.50 | 30.50 | 30.10 | +0.00 | +0.00% | 0 | 06/05 | ||
XTPL | 141.40 | 147.00 | 140.60 | +0.00 | +0.00% | 0 | 06/05 | ||
Zespol Elektrocieplowni | 54.10 | 54.50 | 50.10 | +0.00 | +0.00% | 0 | 06/05 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.76 | 19.98 | 19.72 | 0.00 | 0.00% | 0 | 06/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה