שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Capita PLC | 13.20 | 13.32 | 13.46 | 12.91 | -0.90% | 8.86M | 13.20-0.90% | 28/03 | |
Rentokil Initial PLC | 471.70 | 472.50 | 474.60 | 471.70 | -0.17% | 8.49M | 471.70-0.17% | 28/03 | |
Mitie Group PLC | 105.00 | 104.60 | 109.60 | 103.62 | +0.38% | 2.62M | 105.00+0.38% | 28/03 | |
סרקו | 189.70 | 189.20 | 190.90 | 188.50 | +0.26% | 2.48M | 189.70+0.26% | 28/03 | |
Hays | 94.45 | 94.00 | 94.65 | 92.60 | +0.48% | 2.17M | 94.45+0.48% | 28/03 |
שם | מחיר | |
---|---|---|
ESNT Essentra | 175.80 | +5.60 | +3.29%
HWDN Howden join | 906.80 | +13.60 | +1.52%
GFTU_u Grafton | 1,002.20 | +13.70 | +1.39%
AHT אשטיד גרופ | 5,640.00 | +76.0 | +1.37%
PAGE Pagegroup | 448.60 | +3.60 | +0.81%
שם | מחיר | |
---|---|---|
PAYP PayPoint | 486.00 | -16.00 | -3.19%
BAB Babcock International | 520.00 | -12.00 | -2.26%
SHI SIG Plc | 29.20 | -0.65 | -2.18%
IWG IWG | 192.90 | -2.60 | -1.33%
CPI Capita | 13.20 | -0.12 | -0.90%