| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
0416102 Hays | 30.26 | 30.76 | 31.56 | 30.12 | -1.63% | 5.68M | 30.26-1.63% | 10/04 | |
B082RF1 Rentokil Initial PLC | 495.60 | 495.50 | 501.60 | 493.30 | +0.02% | 5.49M | 495.60+0.02% | 10/04 | |
BPCT753 Capita PLC | 263.50 | 261.50 | 272.00 | 257.00 | +0.76% | 3.18M | 263.50+0.76% | 10/04 | |
0557681 Howden join | 827.50 | 830.50 | 831.50 | 824.00 | -0.36% | 3.01M | 827.50-0.36% | 10/04 | |
0969703 Babcock International Group PLC | 1,257.50 | 1,280.00 | 1,279.50 | 1,233.00 | -1.76% | 2.89M | 1,257.50-1.76% | 10/04 |
| שם | מחיר |
|---|---|
FERG פרגוסון | 19,070.00+360.0+1.92% |
ESNT Essentra | 94.10+1.60+1.73% |
DPLM Diploma Plc | 6,700.00+110.00+1.67% |
MTO Mitie Group | 182.50+2.80+1.56% |
DCC די.סי.סי | 5,140.00+70.0+1.38% |
| שם | מחיר |
|---|---|
BAB Babcock International | 1,257.50-22.50-1.76% |
HAYS Hays | 30.26-0.50-1.63% |
EXPN אקספריאן גרופ | 2,568.50-22.0-0.85% |
IWG International Workplace Plc | 184.10-0.80-0.43% |
HWDN Howden join | 827.50-3.00-0.36% |