| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
B082RF1 Rentokil Initial PLC | 464.60 | 460.10 | 466.11 | 459.20 | +0.98% | 8.99M | 464.60+0.98% | 18:35:59 | |
0797379 סרקו | 288.00 | 280.00 | 288.00 | 279.72 | +2.86% | 7.02M | 288.00+2.86% | 18:35:59 | |
0465740 Mitie Group PLC | 171.60 | 167.60 | 171.60 | 167.00 | +2.39% | 3.24M | 171.60+2.39% | 18:35:59 | |
0557681 Howden join | 839.50 | 832.00 | 839.50 | 830.00 | +0.90% | 3.05M | 839.50+0.90% | 18:35:59 | |
0969703 Babcock International Group PLC | 1,441.00 | 1,388.00 | 1,444.00 | 1,381.00 | +3.82% | 2.31M | 1,441.00+3.82% | 18:35:59 |
| שם | מחיר |
|---|---|
BAB Babcock International | 1,441.00+53.00+3.82% |
GFTU_u Grafton | 975.10+30.10+3.19% |
SRP סרקו | 288.00+8.00+2.86% |
MTO Mitie Group | 171.60+4.00+2.39% |
DPLM Diploma Plc | 5,615.00+115.00+2.09% |
| שם | מחיר |
|---|---|
SHI SIG Plc | 9.94-0.26-2.55% |
BNZL בונזל | 2,032.00-16.0-0.78% |
ITRK Intertek | 4,596.00-16.0-0.35% |
ESNT Essentra | 93.10-0.30-0.32% |
RS1R RS PLC | 651.00-1.00-0.15% |