| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
B082RF1 Rentokil Initial PLC | 487.20 | 491.60 | 489.60 | 485.90 | -0.90% | 576.48K | 487.20-0.90% | 12:33:23 | |
3163836 Intertek Group PLC | 4,887.00 | 5,046.00 | 4,909.80 | 4,650.00 | -3.15% | 534.95K | 4,887.00-3.15% | 12:17:32 | |
0465740 Mitie Group PLC | 176.90 | 173.50 | 177.00 | 172.21 | +1.96% | 461.36K | 176.90+1.96% | 12:32:20 | |
BYVQYS0 International Workplace Group Plc | 186.90 | 186.40 | 187.20 | 183.20 | +0.27% | 305.1K | 186.90+0.27% | 12:32:42 | |
0416102 Hays | 35.26 | 35.08 | 35.28 | 34.34 | +0.51% | 262.4K | 35.26+0.51% | 12:21:11 |
| שם | מחיר |
|---|---|
MTO Mitie Group | 176.90+3.40+1.96% |
TPK Travis Perkins | 546.00+8.00+1.49% |
ESNT Essentra | 84.00-0.10-0.12% |
SRP סרקו | 276.60+1.80+0.66% |
HAYS Hays | 35.26+0.18+0.51% |
| שם | מחיר |
|---|---|
ITRK Intertek | 4,887.00-159.0-3.15% |
BAB Babcock International | 1,079.00-21.00-1.91% |
BNZL בונזל | 2,394.00-33.0-1.36% |
EXPN אקספריאן גרופ | 2,653.50-37.0-1.38% |
RTO Rentokil Initial | 487.20-4.40-0.90% |