שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hays | 64.70 | 62.95 | 65.25 | 62.80 | +2.78% | 655.59K | 64.70+2.78% | 12:56:20 | |
International Workplace Group Plc | 205.00 | 204.20 | 208.50 | 204.40 | +0.39% | 824.3K | 205.00+0.39% | 13:30:20 | |
Rentokil Initial PLC | 355.20 | 350.00 | 358.23 | 352.80 | +1.49% | 782.72K | 355.20+1.49% | 13:23:05 | |
סרקו | 193.50 | 197.70 | 201.00 | 191.50 | -2.12% | 679.12K | 193.50-2.12% | 13:30:39 | |
Babcock International Group PLC | 1,058.00 | 1,052.00 | 1,061.00 | 1,030.00 | +0.57% | 489.95K | 1,058.00+0.57% | 13:30:20 |
שם | מחיר |
---|---|
CPI Capita | 293.74+16.74+6.04% |
HAYS Hays | 65.08+2.13+3.38% |
RS1R RS PLC | 569.50+13.50+2.43% |
TPK Travis Perkins | 620.50+13.50+2.22% |
PAGE Pagegroup | 245.34+4.54+1.89% |
שם | מחיר |
---|---|
SRP סרקו | 193.50-4.20-2.12% |
SHI SIG Plc | 15.07-0.13-0.86% |
MTO Mitie Group | 141.80-1.20-0.84% |
PAYP PayPoint | 818.00-7.00-0.85% |
EXPN אקספריאן גרופ | 3,832.00+4.0+0.10% |