| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
0416102 Hays | 65.45 | 63.25 | 67.40 | 61.50 | +3.48% | 11.37M | 65.45+3.48% | 16:53:23 | |
B082RF1 Rentokil Initial PLC | 296.30 | 297.20 | 300.80 | 293.90 | -0.30% | 9.15M | 296.30-0.30% | 17:03:58 | |
BYVQYS0 International Workplace Group Plc | 178.00 | 178.60 | 180.30 | 174.50 | -0.28% | 4.19M | 178.00-0.28% | 17:04:07 | |
B19NLV4 אקספריאן גרופ | 2,472.00 | 2,465.00 | 2,491.00 | 2,403.00 | +0.28% | 3.01M | 2,472.00+0.28% | 17:04:44 | |
0465740 Mitie Group PLC | 210.00 | 210.00 | 210.60 | 210.00 | 0.00% | 1.43M | 210.000.00% | 17:01:36 |
| שם | מחיר |
|---|---|
HAYS Hays | 65.45+2.20+3.48% |
CPI Capita | 228.10+6.50+2.94% |
PAGE Michael Page | 214.20+4.00+1.90% |
EXPN אקספריאן גרופ | 2,472.00+7.0+0.28% |
ITRK Intertek | 5,872.50+2.5+0.04% |
| שם | מחיר |
|---|---|
TPK Travis Perkins | 589.00-21.50-3.52% |
BAB Babcock International | 965.60-21.40-2.17% |
GFTU_u Grafton | 958.80-20.40-2.08% |
RS1R RS PLC | 766.00-14.00-1.80% |
ESNT Essentra | 110.20-1.80-1.61% |