שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pci-Suntek Technology Co Ltd | 4.33 | 4.71 | 4.48 | 4.25 | -8.07% | 42.89M | 4.33-8.07% | 05:19:06 | |
Dawning Information Industry Co Ltd | 46.53 | 44.19 | 46.68 | 44.81 | +5.29% | 38.49M | 46.53+5.29% | 05:13:36 | |
Founder Technology Group Co Ltd | 2.51 | 2.39 | 2.53 | 2.45 | +5.02% | 34.07M | 2.51+5.02% | 05:19:06 | |
Shanghai DZH Ltd | 6.34 | 6.40 | 6.44 | 6.10 | -0.94% | 25.36M | 6.34-0.94% | 05:13:45 | |
Hundsun Technologies Inc | 20.88 | 20.45 | 20.96 | 20.51 | +2.10% | 15.62M | 20.88+2.10% | 05:18:53 |
שם | מחיר | |
---|---|---|
603019 Dawning Information Industry | 46.53 | +2.34 | +5.29%
600601 Founder Tech | 2.51 | +0.12 | +5.02%
600183 Shengyi Tech | 17.01 | +0.69 | +4.23%
603508 Henan Thinker Automatic | 20.70 | +0.81 | +4.07%
603528 Duolun Technology | 6.38 | +0.24 | +3.91%
שם | מחיר | |
---|---|---|
600728 Pci-Suntek Tech | 4.33 | -0.38 | -8.07%
600804 Dr Peng Telecom and Media | 2.52 | -0.13 | -4.91%
601519 Shanghai DZH | 6.34 | -0.06 | -0.94%
603000 People.Cn | 24.26 | -0.13 | -0.53%
600845 Shanghai Baosight Software A | 39.89 | +0.09 | +0.23%