| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Founder Technology Group Co Ltd | 9.55 | 9.68 | 9.93 | 9.53 | -1.34% | 69.4M | 9.55-1.34% | 04:44:30 | |
Sanan Optoelectronics Co Ltd | 9.52 | 9.78 | 9.90 | 9.50 | -2.66% | 33.66M | 9.52-2.66% | 04:44:31 | |
Shanghai DZH Ltd | 9.09 | 9.30 | 9.29 | 9.08 | -2.26% | 35.85M | 9.09-2.26% | 04:44:33 | |
Shengyi Technology Co Ltd | 100.29 | 100.26 | 103.34 | 99.93 | +0.03% | 25.29M | 100.29+0.03% | 04:44:20 | |
JCET Group Co Ltd | 55.03 | 55.10 | 56.16 | 54.82 | -0.13% | 23.78M | 55.03-0.13% | 04:44:32 |
| שם | מחיר |
|---|---|
603528 Duolun Technology | 9.85+0.90+10.06% |
601231 Universal Scientific Industrial | 21.81+0.15+0.69% |
600183 Shengyi Tech | 100.29+0.03+0.03% |
600584 JCET | 55.03-0.07-0.13% |
600986 Zhewen Interactive | 6.960.000.00% |
| שם | מחיר |
|---|---|
600562 Glarun Tech | 29.04-0.99-3.30% |
600703 Sanan Optoelectronics | 9.52-0.26-2.66% |
601519 Shanghai DZH | 9.09-0.21-2.26% |
600850 CETC Digital Technology | 13.76-0.32-2.27% |
600845 Shanghai Baosight Software A | 17.78-0.46-2.52% |