| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Wintime Energy Co Ltd | 1.55 | 1.53 | 1.55 | 1.52 | +1.31% | 373.88M | 1.55+1.31% | 09:59:59 | |
Henan Huanghe Whirlwind Co Ltd | 17.59 | 18.36 | 19.60 | 17.46 | -4.19% | 317.62M | 17.59-4.19% | 09:59:59 | |
Geo-Jade Petroleum Corp | 2.41 | 2.19 | 2.41 | 2.24 | +10.05% | 262.61M | 2.41+10.05% | 09:59:59 | |
16941R108 China Petroleum & Chemical Corp Class A | 4.83 | 4.80 | 4.88 | 4.76 | +0.63% | 245.57M | 4.83+0.63% | 09:59:59 | |
PetroChina Co Ltd Class A | 9.26 | 9.13 | 9.53 | 9.15 | +1.42% | 217.28M | 9.26+1.42% | 09:59:59 |
| שם | מחיר |
|---|---|
600759 Geo-Jade Petroleum | 2.41+0.220+10.05% |
601699 Shanxi LuAn Energy | 15.36+0.47+3.16% |
601225 Shaanxi Coal Industry | 23.55+0.68+2.97% |
600988 Chifeng Jilong Gold Mining | 31.32+0.90+2.96% |
601069 Western Region Gold | 25.12+0.54+2.20% |
| שם | מחיר |
|---|---|
601216 Junzheng Energy & Chemical | 4.36-0.42-8.79% |
600497 Yunnan Chihong | 9.60-0.74-7.16% |
601958 Jinduicheng Molybdenum | 21.79-1.66-7.08% |
600338 Tibet Summit Resources | 13.50-0.79-5.53% |
600366 Ningbo Yunsheng | 15.60-0.91-5.51% |