| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Wintime Energy Co Ltd | 1.75 | 1.74 | 1.76 | 1.72 | +0.57% | 550.36M | 1.75+0.57% | 08:18:15 | |
Shandong Nanshan Aluminium Co Ltd | 5.33 | 5.86 | 5.51 | 5.29 | -9.04% | 353.42M | 5.33-9.04% | 08:20:29 | |
16941R108 China Petroleum & Chemical Corp Class A | 5.32 | 5.34 | 5.38 | 5.27 | -0.38% | 236.29M | 5.32-0.38% | 08:20:17 | |
Guangdong Guanhao High-Tech Co Ltd | 4.52 | 4.40 | 4.63 | 4.27 | +2.73% | 189.97M | 4.52+2.73% | 08:19:54 | |
Guanghui Energy Co Ltd | 6.46 | 6.24 | 6.48 | 6.19 | +3.53% | 150.59M | 6.46+3.53% | 08:20:33 |
| שם | מחיר |
|---|---|
601699 Shanxi LuAn Energy | 15.79+0.84+5.62% |
601898 China Coal Energy | 18.25+0.76+4.35% |
600348 Shan XI Hua Yang New Energy | 10.17+0.37+3.78% |
600256 Guanghui Energy | 6.46+0.22+3.53% |
600433 Guangdong Guanhao | 4.52+0.12+2.73% |
| שם | מחיר |
|---|---|
600219 Shandong Nanshan | 5.33-0.530-9.04% |
601020 Tibet Huayu Mining | 30.45-1.37-4.31% |
600490 Pengxin Mining | 8.18-0.33-3.88% |
601958 Jinduicheng Molybdenum | 18.46-0.72-3.75% |
600172 Henan Huanghe Whirlwind | 8.05-0.290-3.48% |