שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wintime Energy Co Ltd | 1.64 | 1.69 | 1.68 | 1.63 | -2.96% | 1.06B | 1.64-2.96% | 08:59:59 | |
Orient Group Inc | 3.23 | 3.31 | 3.34 | 3.12 | -2.42% | 630.58M | 3.23-2.42% | 08:59:59 | |
Grinm Advanced Materials Co Ltd | 22.22 | 21.58 | 23.64 | 20.61 | +2.97% | 339.22M | 22.22+2.97% | 08:59:59 | |
Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5.03 | 5.16 | 5.09 | 4.90 | -2.52% | 216.25M | 5.03-2.52% | 08:59:59 | |
Baotailong New Materials Co Ltd | 2.79 | 2.95 | 2.96 | 2.75 | -5.42% | 210.86M | 2.79-5.42% | 08:59:59 |
שם | מחיר |
---|---|
600206 Grinm Materials | 22.22+0.64+2.97% |
600988 Chifeng Jilong Gold Mining | 17.87+0.51+2.94% |
601069 Western Region Gold | 12.82+0.26+2.07% |
600489 Zhongjin Gold | 13.21+0.23+1.77% |
600547 Shandong Gold Mining | 25.58+0.43+1.71% |
שם | מחיר |
---|---|
601011 Baotailong New Materials | 2.79-0.16-5.42% |
600157 Wintime Energy | 1.64-0.050-2.96% |
600108 Gansu Yasheng Industrial | 3.09-0.090-2.83% |
601216 Junzheng Energy & Chemical | 5.03-0.13-2.52% |
600811 Orient Group | 3.23-0.08-2.42% |