שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pengxin International Mining Co Ltd | 3.68 | 3.40 | 3.74 | 3.36 | +8.23% | 294.7M | 3.68+8.23% | 08:04:10 | |
PetroChina Co Ltd Class A | 10.91 | 10.62 | 11.06 | 10.68 | +2.73% | 253.7M | 10.91+2.73% | 08:00:04 | |
China Petroleum & Chemical Corp Class A | 6.68 | 6.54 | 6.77 | 6.53 | +2.14% | 199.06M | 6.68+2.14% | 08:27:32 | |
Zijin Mining Group Co Ltd Class A | 18.64 | 18.47 | 19.33 | 18.56 | +0.92% | 193.52M | 18.64+0.92% | 08:03:54 | |
CMOC Group Ltd | 9.39 | 9.47 | 9.82 | 9.36 | -0.84% | 171.55M | 9.39-0.84% | 08:04:10 |
שם | מחיר | |
---|---|---|
600490 Pengxin Mining | 3.68 | +0.28 | +8.23%
600688 Sinopec Shanghai A | 2.88 | +0.07 | +2.49%
600108 Gansu Yasheng Industrial | 2.62 | +0.060 | +2.34%
600028 China Petrol A | 6.68 | +0.14 | +2.14%
601216 Junzheng Energy & Chemical | 4.03 | +0.09 | +2.28%
שם | מחיר | |
---|---|---|
600549 Xiamen Tungsten | 19.85 | -1.24 | -5.88%
600338 Tibet Summit Resources | 8.91 | -0.32 | -3.47%
600392 Shenghe Resources | 10.38 | -0.31 | -2.90%
600366 Ningbo Yunsheng | 5.71 | -0.15 | -2.56%
600206 Grinm Materials | 10.28 | -0.20 | -1.91%