| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Wintime Energy Co Ltd | 1.68 | 1.68 | 1.71 | 1.67 | -1.75% | 527.24M | 1.68-1.75% | 24/04 | |
Guanghui Energy Co Ltd | 6.00 | 6.00 | 6.23 | 5.94 | -8.95% | 437.47M | 6.00-8.95% | 24/04 | |
Geo-Jade Petroleum Corp | 5.17 | 5.17 | 5.42 | 5.10 | -2.08% | 409.3M | 5.17-2.08% | 24/04 | |
Shandong Nanshan Aluminium Co Ltd | 5.87 | 5.87 | 5.98 | 5.77 | -2.49% | 297.1M | 5.87-2.49% | 24/04 | |
Zijin Mining Group Co Ltd Class A | 34.31 | 34.31 | 34.42 | 33.53 | -0.26% | 257.79M | 34.31-0.26% | 24/04 |
| שם | מחיר |
|---|---|
600338 Tibet Summit Resources | 22.57+2.05+9.99% |
600409 Tangshan Sanyou | 7.69+0.34+4.63% |
600160 Zhejiang Juhua | 35.05+1.44+4.28% |
600206 Grinm Materials | 26.62+0.67+2.58% |
600490 Pengxin Mining | 8.88+0.19+2.19% |
| שם | מחיר |
|---|---|
600256 Guanghui Energy | 6.00-0.59-8.95% |
600172 Henan Huanghe Whirlwind | 8.30-0.250-2.92% |
601011 Baotailong New Materials | 3.03-0.08-2.57% |
600219 Shandong Nanshan | 5.87-0.150-2.49% |
600123 Shanxi Lanhua Sci-Tech | 6.46-0.14-2.12% |