| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Wintime Energy Co Ltd | 1.38 | 1.39 | 1.41 | 1.38 | -0.72% | 155.29M | 1.38-0.72% | 05:13:25 | |
Zijin Mining Group Co Ltd Class A | 27.93 | 27.47 | 27.95 | 27.19 | +1.68% | 101.76M | 27.93+1.68% | 05:29:59 | |
16941R108 China Petroleum & Chemical Corp Class A | 5.49 | 5.56 | 5.56 | 5.48 | -1.26% | 95.38M | 5.49-1.26% | 05:29:59 | |
Aluminum Corp of China Ltd | 8.79 | 8.62 | 8.82 | 8.62 | +1.97% | 90.73M | 8.79+1.97% | 05:29:58 | |
CMOC Group Ltd | 14.11 | 13.77 | 14.12 | 13.73 | +2.47% | 85.61M | 14.11+2.47% | 05:29:59 |
| שם | מחיר |
|---|---|
600309 Wanhua Chemical | 70.32+2.67+3.95% |
600549 Xiamen Tungsten | 35.73+0.88+2.53% |
603993 CMOC | 14.11+0.34+2.47% |
601225 Shaanxi Coal Industry | 27.11+0.56+2.11% |
601600 Aluminum Corp of China | 8.79+0.17+1.97% |
| שם | מחיר |
|---|---|
600737 COFCO Tunhe Sugar | 12.28-0.44-3.46% |
600123 Shanxi Lanhua Sci-Tech | 6.29-0.12-1.87% |
600206 Grinm Materials | 38.00-0.68-1.76% |
600028 China Petrol A | 5.49-0.07-1.26% |
600688 Sinopec Shanghai A | 2.80-0.03-1.06% |