| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Wintime Energy Co Ltd | 1.59 | 1.56 | 1.59 | 1.56 | +1.92% | 232.64M | 1.59+1.92% | 05:22:41 | |
Aluminum Corp of China Ltd | 9.56 | 9.36 | 9.58 | 9.38 | +2.14% | 98.02M | 9.56+2.14% | 05:21:47 | |
Shandong Nanshan Aluminium Co Ltd | 4.57 | 4.47 | 4.57 | 4.46 | +2.24% | 87.08M | 4.57+2.24% | 05:21:45 | |
16941R108 China Petroleum & Chemical Corp Class A | 5.18 | 5.18 | 5.21 | 5.18 | 0.00% | 39.61M | 5.180.00% | 04:42:54 | |
Geo-Jade Petroleum Corp | 2.35 | 2.36 | 2.40 | 2.34 | -0.42% | 80.84M | 2.35-0.42% | 05:28:22 |
| שם | מחיר |
|---|---|
601699 Shanxi LuAn Energy | 15.27+0.55+3.74% |
601069 Western Region Gold | 23.69+0.79+3.45% |
600409 Tangshan Sanyou | 6.62+0.22+3.44% |
600395 Guizhou Panjiang Coal | 4.84+0.15+3.20% |
600123 Shanxi Lanhua Sci-Tech | 6.71+0.20+3.07% |
| שם | מחיר |
|---|---|
600206 Grinm Materials | 39.26-4.24-9.75% |
600172 Henan Huanghe Whirlwind | 10.45-0.320-2.97% |
601857 PetroChina A | 10.92-0.18-1.62% |
601088 China Shenhua Energy SH | 45.34-0.10-0.22% |
603993 CMOC | 18.82-0.18-0.95% |