| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Wintime Energy Co Ltd | 1.69 | 1.69 | 1.70 | 1.67 | +0.60% | 519.1M | 1.69+0.60% | 20/04 | |
Sichuan Hebang Biotechnology Co Ltd | 3.26 | 3.26 | 3.29 | 3.10 | +4.49% | 389.73M | 3.26+4.49% | 20/04 | |
Aluminum Corp of China Ltd | 12.31 | 12.69 | 12.60 | 12.23 | -2.99% | 286.34M | 12.31-2.99% | 20/04 | |
Shandong Nanshan Aluminium Co Ltd | 6.21 | 6.21 | 6.37 | 6.17 | -2.82% | 281.84M | 6.21-2.82% | 20/04 | |
Geo-Jade Petroleum Corp | 5.22 | 5.17 | 5.26 | 5.13 | +0.97% | 236.43M | 5.22+0.97% | 20/04 |
| שם | מחיר |
|---|---|
600433 Guangdong Guanhao | 4.04+0.37+10.08% |
600206 Grinm Materials | 25.62+2.33+10.00% |
600490 Pengxin Mining | 8.88+0.40+4.72% |
603077 Sichuan Hebang Biotechnology | 3.26+0.140+4.49% |
600497 Yunnan Chihong | 9.18+0.33+3.73% |
| שם | מחיר |
|---|---|
601600 Aluminum Corp of China | 12.31-0.38-2.99% |
600219 Shandong Nanshan | 6.21-0.180-2.82% |
600338 Tibet Summit Resources | 21.35-0.36-1.66% |
600188 Yankuang Energy | 18.76-0.24-1.26% |
601898 China Coal Energy | 16.19-0.19-1.16% |