| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Geo-Jade Petroleum Corp | 4.85 | 5.00 | 4.91 | 4.53 | -3.00% | 211.59M | 4.85-3.00% | 03:48:14 | |
Wintime Energy Co Ltd | 1.62 | 1.64 | 1.63 | 1.61 | -1.22% | 145.46M | 1.62-1.22% | 03:48:26 | |
Zijin Mining Group Co Ltd Class A | 36.49 | 37.45 | 36.79 | 35.50 | -2.56% | 107.45M | 36.49-2.56% | 03:48:26 | |
CMOC Group Ltd | 21.66 | 22.17 | 21.76 | 20.86 | -2.30% | 101.02M | 21.66-2.30% | 03:48:29 | |
Shandong Nanshan Aluminium Co Ltd | 6.59 | 6.60 | 6.60 | 6.31 | -0.15% | 81.11M | 6.59-0.15% | 03:48:28 |
| שם | מחיר |
|---|---|
600206 Grinm Materials | 21.25+0.65+3.16% |
600549 Xiamen Tungsten | 55.89+0.73+1.32% |
600219 Shandong Nanshan | 6.59-0.010-0.15% |
600160 Zhejiang Juhua | 37.69-0.02-0.05% |
600108 Gansu Yasheng Industrial | 3.50+0.020+0.57% |
| שם | מחיר |
|---|---|
600759 Geo-Jade Petroleum | 4.85-0.150-3.00% |
600547 Shandong Gold Mining | 44.16-1.66-3.62% |
601011 Baotailong New Materials | 3.44-0.09-2.55% |
601898 China Coal Energy | 13.80-0.52-3.63% |
600172 Henan Huanghe Whirlwind | 7.51-0.050-0.66% |