אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
ACSderived | 39.000 | 39.320 | 38.900 | -0.10% | 398.67K | aa.aa | |
אצרינוקסderived | 9.450 | 9.530 | 9.420 | -1.31% | 684.83K | aa.aa | |
בי. בי. וי. איי. - BBVAderived | 9.880 | 9.932 | 9.824 | -0.68% | 11.02M | aa.aa | |
בנקינטרderived | 8.292 | 8.292 | 8.100 | +1.25% | 3.19M | aa.aa | |
אציאונהderived | 112.200 | 115.600 | 111.700 | -3.19% | 127.63K | aa.aa | |
קיישה בנקderived | 5.450 | 5.452 | 5.394 | +0.41% | 5.43M | aa.aa | |
אנגסderived | 13.680 | 13.770 | 13.560 | -1.01% | 1.17M | aa.aa | |
Naturgy Energyderived | 21.920 | 22.080 | 21.860 | -0.72% | 562.18K | aa.aa | |
Grifolsderived | 9.228 | 9.414 | 9.074 | -0.19% | 1.72M | aa.aa | |
פרוויאלderived | 38.240 | 38.340 | 38.020 | -0.05% | 773.9K | aa.aa | |
Redeia Corporacionderived | 16.250 | 16.290 | 16.160 | -0.43% | 1.05M | aa.aa | |
אינדיטקסderived | 45.230 | 45.770 | 45.080 | -0.04% | 2.18M | aa.aa | |
רפסולderived | 13.290 | 13.405 | 13.250 | -0.56% | 3.65M | aa.aa | |
איברדרולהderived | 11.750 | 11.855 | 11.730 | -0.93% | 12.8M | aa.aa | |
אינדרה סיסטמאסderived | 19.550 | 19.840 | 19.470 | -0.91% | 429.29K | aa.aa | |
מפפרהderived | 2.164 | 2.194 | 2.134 | +0.19% | 2.2M | aa.aa | |
טלפוניקהderived | 4.1100 | 4.1480 | 4.0850 | -0.36% | 8.56M | aa.aa | |
ססיר וולהרמוסוderived | 3.262 | 3.334 | 3.250 | -2.16% | 2.48M | aa.aa | |
Banco de Sabadellderived | 1.9430 | 1.9645 | 1.9355 | -0.44% | 14.41M | aa.aa | |
בנקו סנטנדרderived | 4.4345 | 4.4725 | 4.4120 | -1.19% | 28.09M | aa.aa | |
Inmob colonialderived | 5.270 | 5.340 | 5.255 | -1.22% | 1.03M | aa.aa | |
אינטרנשיונטל קונסולידייטד גרופderived | 2.017 | 2.059 | 1.997 | -2.23% | 13.35M | aa.aa | |
אנדסהderived | 17.750 | 17.995 | 17.700 | -1.42% | 798.35K | aa.aa | |
אמדאוסderived | 60.900 | 61.360 | 60.520 | -0.49% | 429.18K | aa.aa | |
84.800 | 85.850 | 84.500 | -0.35% | 53.91K | aa.aa | ||
Solaria Energia y Medio Ambientederived | 11.140 | 11.320 | 11.090 | -0.18% | 474.11K | aa.aa | |
Melia Hotels International SAderived | 7.210 | 7.250 | 7.145 | -0.69% | 2.73M | aa.aa | |
Fluidra SAderived | 19.140 | 19.580 | 19.060 | -2.60% | 408.54K | aa.aa | |
ארסלור מיטאלderived | 20.740 | 21.090 | 20.720 | -1.98% | 255.21K | aa.aa | |
Merlin Properties SAderived | 10.310 | 10.340 | 10.120 | +0.19% | 681.22K | aa.aa | |
Logistaderived | 27.52 | 27.68 | 27.40 | -0.65% | 118.33K | aa.aa | |
Aenaderived | 189.90 | 190.00 | 187.30 | -0.26% | 158.05K | aa.aa | |
Cellnex Telecomderived | 32.56 | 32.72 | 32.18 | +0.06% | 867.46K | aa.aa | |
Unicaja Bancoderived | 1.359 | 1.359 | 1.329 | +0.37% | 3.48M | aa.aa | |
18.87 | 19.02 | 18.62 | -0.68% | 388.62K | aa.aa |