(FTNMX101010) FTSE 350 Software & Computer Services

לונדון
1,810.67
-37.26(-2.02%)
  • פתיחה:
    1,847.93
  • טווח יומי:
    1,806.68 - 1,852.55
  • טווח 52 שבועות:
    1,536.60 - 2,368.13

FTSE 350 Software & Computer Services - נתונים היסטוריים

מסגרת זמן:
יומי
11.07.2022 - 10.08.2022
1,810.671,847.931,852.551,806.74-2.02%
1,847.931,845.371,859.381,837.23+0.14%
1,845.371,871.481,881.011,845.37-1.40%
1,871.481,835.751,875.881,834.25+1.95%
1,835.751,727.131,838.771,717.59+6.29%
1,727.131,752.691,764.171,721.76-1.46%
1,752.691,744.061,755.591,729.70+0.20%
1,749.201,724.291,758.471,721.44+1.44%
1,724.291,709.521,724.441,695.67+0.86%
1,709.521,699.071,717.931,686.92+0.62%
1,699.071,727.871,729.611,696.00-1.67%
1,727.871,744.081,748.881,725.56-0.93%
1,744.081,748.031,762.651,741.44-0.23%
1,748.031,711.711,748.691,711.71+2.12%
1,711.711,683.621,713.031,682.19+1.67%
1,683.621,677.791,684.421,658.58+0.35%
1,677.791,660.271,682.881,660.27+1.06%
1,660.271,624.361,660.271,616.49+2.21%
1,624.361,642.021,645.211,609.69-1.08%
1,642.021,655.681,661.381,618.12-0.83%
1,655.681,664.011,668.571,643.00-0.50%
1,664.011,661.361,667.131,638.38+0.16%
הגבוה ביותר: 1,881.01הנמוך ביותר: 1,609.69שוני: 271.32ממוצע: 1,732.39שינוי %: 8.99