| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Tauron Polska Energia | 9.136 | 9.144 | 9.304 | 9.056 | -0.09% | 1.78M | 9.136-0.09% | 16:36:21 | |
PGE Polska | 9.29 | 9.36 | 9.52 | 9.22 | -0.75% | 1.7M | 9.29-0.75% | 16:38:19 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 107.50 | 106.00 | 108.56 | 106.42 | +1.42% | 1.48M | 107.50+1.42% | 16:38:45 | |
Pkn orlen | 139.18 | 139.96 | 139.86 | 137.94 | -0.56% | 912.53K | 139.18-0.56% | 16:36:23 | |
Powszechny Zaklad Ubezpieczen SA | 67.84 | 67.70 | 68.66 | 67.28 | +0.21% | 832.05K | 67.84+0.21% | 16:38:16 |
| שם | מחיר |
|---|---|
GTCP Globe trade centre sa | 2.30+0.10+4.55% |
KGH KGHM Polska Miedz | 303.80+6.10+2.05% |
PKO PKO Bank Polski | 107.50+1.50+1.42% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,982.00+34.0+0.86% |
OTPB OTP Bank NyRt | 45,850.00+500.0+1.10% |
| שם | מחיר |
|---|---|
PGE PGE Polska | 9.29-0.07-0.75% |
OPL Orange Polska | 13.86-0.09-0.61% |
PKN Pkn orlen | 139.18-0.78-0.56% |
ACPP Asseco Poland | 176.50-0.70-0.40% |
TPE Tauron Polska Energia | 9.136-0.008-0.09% |