| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
PGE Polska | 12.20 | 11.85 | 12.36 | 11.72 | +2.95% | 6.7M | 12.20+2.95% | 17:03:27 | |
Tauron Polska Energia | 8.574 | 8.506 | 8.67 | 8.422 | +0.80% | 2.47M | 8.574+0.80% | 17:03:24 | |
PZU SA | 75.34 | 74.30 | 75.48 | 74.00 | +1.40% | 972.65K | 75.34+1.40% | 17:03:14 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 114.28 | 114.24 | 115.00 | 112.30 | +0.04% | 792.66K | 114.28+0.04% | 17:03:26 | |
Pkn orlen | 156.06 | 158.00 | 158.98 | 155.74 | -1.23% | 725.31K | 156.06-1.23% | 17:03:16 |
| שם | מחיר |
|---|---|
PGE PGE Polska | 12.20+0.35+2.95% |
PZU PZU SA | 75.34+1.04+1.40% |
MBHJB MBH Jelzalogbank Nyrt | 466.00+6.0+1.30% |
KGH KGHM Polska Miedz | 348.25+4.10+1.19% |
OTPB OTP Bank NyRt | 44,840.00+460.0+1.04% |
| שם | מחיר |
|---|---|
GTCP Globe trade centre sa | 2.45-0.13-5.04% |
PKN Pkn orlen | 156.06-1.94-1.23% |
OPL Orange Polska | 13.84-0.08-0.57% |
MBK mBank | 1,399.00-5.50-0.39% |
PKO PKO Bank Polski | 114.28+0.04+0.04% |