שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tauron Polska Energia | 3.752 | 3.809 | 3.81 | 3.74 | -1.50% | 612.32K | 3.752-1.50% | 12:48:07 | |
KGHM Polska Miedz SA | 136.40 | 137.40 | 137.40 | 134.10 | -0.73% | 347.48K | 136.40-0.73% | 12:48:05 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 60.74 | 60.16 | 60.80 | 60.14 | +0.96% | 276.75K | 60.74+0.96% | 12:47:46 | |
PGE Polska | 7.17 | 7.16 | 7.20 | 7.10 | +0.20% | 254.94K | 7.17+0.20% | 12:48:42 | |
Pkn orlen | 64.53 | 65.18 | 65.49 | 64.34 | -1.00% | 242.38K | 64.53-1.00% | 12:47:59 |
שם | מחיר |
---|---|
OPL Orange Polska | 7.90+0.10+1.26% |
GTCP Globe trade centre sa | 4.86+0.06+1.25% |
PKO PKO Bank Polski | 60.74+0.58+0.96% |
OTPB OTP Bank NyRt | 18,755.00+135.0+0.73% |
PEO Bank Pekao S.A. | 164.85+1.25+0.76% |
שם | מחיר |
---|---|
MBHJB MBH Jelzalogbank Nyrt | 774.00-16.0-2.03% |
TPE Tauron Polska Energia | 3.752-0.057-1.50% |
PKN Pkn orlen | 64.53-0.65-1.00% |
KGH KGHM Polska Miedz | 136.40-1.00-0.73% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,832.00-14.0-0.49% |