| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Powszechna Kasa Oszczednosci Bank Polski SA | 118.40 | 116.08 | 118.40 | 115.92 | +2.00% | 3.24M | 118.40+2.00% | 18:04:25 | |
PGE Polska | 16.45 | 16.25 | 16.58 | 16.24 | +1.23% | 2.61M | 16.45+1.23% | 18:02:40 | |
PZU SA | 73.30 | 73.24 | 73.70 | 72.60 | +0.08% | 1.96M | 73.30+0.08% | 18:04:39 | |
Pkn orlen | 147.00 | 149.64 | 150.26 | 147.00 | -1.76% | 1.8M | 147.00-1.76% | 18:01:17 | |
Orange Polska SA | 16.64 | 16.83 | 17.02 | 16.53 | -1.16% | 1.72M | 16.64-1.16% | 18:04:27 |
| שם | מחיר |
|---|---|
MBK mBank | 1,667.50+56.00+3.48% |
OTPB OTP Bank NyRt | 42,750.00+1,150.0+2.76% |
PKO PKO Bank Polski | 118.40+2.32+2.00% |
PEO Bank Pekao S.A. | 270.60+4.20+1.58% |
PGE PGE Polska | 16.45+0.20+1.23% |
| שם | מחיר |
|---|---|
GTCP Globe trade centre sa | 2.23-0.08-3.46% |
PKN Pkn orlen | 147.00-2.64-1.76% |
OPL Orange Polska | 16.64-0.20-1.16% |
MTEL Magyar telekom | 2,768.00-12.0-0.43% |
KGH KGHM Polska Miedz | 303.05-0.80-0.26% |