| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
PGE Polska | 10.80 | 10.90 | 11.08 | 10.79 | -0.92% | 3.31M | 10.80-0.92% | 18:00:33 | |
Tauron Polska Energia | 9.232 | 9.266 | 9.316 | 9.04 | -0.37% | 3.12M | 9.232-0.37% | 18:02:50 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 109.66 | 108.42 | 110.10 | 108.20 | +1.14% | 1.83M | 109.66+1.14% | 18:04:37 | |
Powszechny Zaklad Ubezpieczen SA | 73.22 | 72.60 | 73.68 | 72.16 | +0.85% | 1.41M | 73.22+0.85% | 18:02:33 | |
Orange Polska SA | 15.44 | 15.56 | 15.70 | 15.38 | -0.77% | 1.32M | 15.44-0.77% | 18:00:00 |
| שם | מחיר |
|---|---|
PKN Pkn orlen | 152.70+2.50+1.66% |
PEO Bank Pekao S.A. | 256.90+3.90+1.54% |
KGH KGHM Polska Miedz | 350.85+4.75+1.37% |
MBK mBank | 1,436.50+17.00+1.20% |
PKO PKO Bank Polski | 109.66+1.24+1.14% |
| שם | מחיר |
|---|---|
MTEL Magyar telekom | 2,698.00-92.0-3.30% |
OTPB OTP Bank NyRt | 45,900.00-850.0-1.82% |
PGE PGE Polska | 10.80-0.10-0.92% |
ACPP Asseco Poland | 212.30-1.70-0.79% |
OPL Orange Polska | 15.44-0.12-0.77% |