| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Powszechna Kasa Oszczednosci Bank Polski SA | 93.50 | 92.58 | 93.64 | 90.00 | +0.99% | 10.78M | 93.50+0.99% | 18:03:39 | |
Tauron Polska Energia | 11.345 | 10.99 | 11.395 | 10.66 | +3.23% | 4.5M | 11.345+3.23% | 18:02:57 | |
KGHM Polska Miedz SA | 312.20 | 332.10 | 320.20 | 280.60 | -5.99% | 3.24M | 312.20-5.99% | 18:04:58 | |
PGE Polska | 10.01 | 10.04 | 10.15 | 9.78 | -0.30% | 2.9M | 10.01-0.30% | 18:03:28 | |
Pkn orlen | 107.24 | 107.96 | 108.40 | 103.62 | -0.67% | 2.85M | 107.24-0.67% | 18:03:41 |
| שם | מחיר |
|---|---|
TPE Tauron Polska Energia | 11.345+0.355+3.23% |
PEO Bank Pekao S.A. | 221.40+4.60+2.12% |
MTEL Magyar telekom | 2,040.00+42.0+2.10% |
MBK mBank | 1,055.00+17.00+1.64% |
GDRB Gedeon Richter | 10,880.00+110.0+1.02% |
| שם | מחיר |
|---|---|
KGH KGHM Polska Miedz | 312.20-19.90-5.99% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,856.00-74.0-1.88% |
PKN Pkn orlen | 107.24-0.72-0.67% |
GTCP Globe trade centre sa | 2.95-0.02-0.67% |
OTPB OTP Bank NyRt | 40,400.00-140.0-0.35% |