אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
5.40 | 5.45 | 5.30 | 0.00% | 87.1K | aa.aa | ||
16.20 | 16.20 | 16.00 | +0.62% | 163.7K | aa.aa | ||
172.50 | 172.50 | 172.00 | -0.29% | 200 | aa.aa | ||
3.280 | 3.300 | 3.240 | +0.61% | 41.3K | aa.aa | ||
0.72 | 0.73 | 0.70 | -1.37% | 196.9K | aa.aa | ||
1.190 | 1.210 | 1.160 | -2.46% | 489.9K | aa.aa | ||
4.28 | 4.30 | 4.14 | +3.88% | 2.2K | aa.aa | ||
2.140 | 2.140 | 2.100 | +0.94% | 62.2K | aa.aa | ||
44.00 | 44.00 | 44.00 | +1.15% | 8.2K | aa.aa | ||
1.01 | 1.02 | 0.98 | +1.00% | 218.4K | aa.aa | ||
1.190 | 1.210 | 1.180 | +0.85% | 1.13M | aa.aa | ||
0.87 | 0.87 | 0.85 | +1.16% | 877.3K | aa.aa | ||
35.00 | 36.00 | 35.00 | 0.00% | 700 | aa.aa | ||
4.90 | 4.90 | 4.86 | 0.00% | 72.1K | aa.aa | ||
3.100 | 3.100 | 3.100 | 0.00% | 200 | aa.aa | ||
165.00 | 171.00 | 164.00 | -4.90% | 6.4K | aa.aa | ||
4.400 | 4.400 | 4.320 | +0.92% | 78.6K | aa.aa | ||
18.90 | 18.90 | 18.40 | +2.72% | 20.64M | aa.aa | ||
13.00 | 13.10 | 12.80 | +1.56% | 3.1K | aa.aa | ||
2.02 | 2.02 | 1.99 | +1.00% | 13.1K | aa.aa | ||
0.04 | 0.04 | 0.03 | 0.00% | 4.46M | aa.aa | ||
3.700 | 3.720 | 3.660 | +1.09% | 71.5K | aa.aa | ||
0.11 | 0.11 | 0.10 | +10.00% | 30.1K | aa.aa | ||
0.21 | 0.21 | 0.19 | 0.00% | 173.1K | aa.aa | ||
4.98 | 5.00 | 4.86 | 0.00% | 7.1K | aa.aa | ||
1.970 | 1.990 | 1.970 | 0.00% | 51.4K | aa.aa | ||
9.40 | 9.45 | 9.25 | +1.62% | 5.2K | aa.aa | ||
0.84 | 0.87 | 0.81 | 0.00% | 630.2K | aa.aa | ||
11.90 | 12.00 | 11.40 | +3.48% | 744.7K | aa.aa | ||
0.44 | 0.45 | 0.43 | 0.00% | 200.6K | aa.aa | ||
27.25 | 27.50 | 26.00 | +3.81% | 23.32M | aa.aa | ||
1.670 | 1.670 | 1.660 | +0.60% | 114.7K | aa.aa | ||
4.18 | 4.18 | 4.14 | +0.48% | 59.8K | aa.aa | ||
9.15 | 9.30 | 9.00 | +1.67% | 94.6K | aa.aa | ||
14.90 | 14.90 | 13.60 | 0.00% | 0 | aa.aa | ||
2.440 | 2.440 | 2.400 | +1.67% | 5.9K | aa.aa | ||
0.82 | 0.84 | 0.77 | -4.65% | 50.71M | aa.aa | ||
5.15 | 5.15 | 5.00 | +1.98% | 243.5K | aa.aa | ||
11.40 | 11.40 | 11.10 | +1.79% | 495.6K | aa.aa | ||
1.34 | 1.34 | 1.32 | +0.75% | 197.8K | aa.aa | ||
1.75 | 1.78 | 1.74 | 0.00% | 22.2K | aa.aa | ||
0.62 | 0.63 | 0.61 | -1.59% | 866.5K | aa.aa | ||
3.28 | 3.28 | 3.28 | +1.23% | 100 | aa.aa | ||
13.20 | 13.20 | 13.10 | 0.00% | 0 | aa.aa | ||
71.75 | 72.00 | 71.75 | +0.70% | 200 | aa.aa | ||
25.00 | 25.00 | 20.20 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.06 | 0.00% | 15.6K | aa.aa | ||
23.90 | 24.80 | 23.90 | -2.45% | 2.2K | aa.aa | ||
4.60 | 4.64 | 4.60 | -0.43% | 16.9K | aa.aa | ||
0.99 | 1.00 | 0.98 | -1.00% | 83.1K | aa.aa | ||
168.00 | 168.00 | 168.00 | 0.00% | 0 | aa.aa | ||
13.30 | 13.30 | 13.30 | 0.00% | 3K | aa.aa | ||
3.96 | 3.96 | 3.96 | +1.54% | 700 | aa.aa | ||
204.00 | 206.00 | 203.00 | 0.00% | 75.3K | aa.aa | ||
13.90 | 14.00 | 13.70 | 0.00% | 2.1K | aa.aa | ||
1.580 | 1.620 | 1.500 | 0.00% | 8.3K | aa.aa | ||
0.910 | 0.920 | 0.890 | +1.11% | 57.9K | aa.aa | ||
0.10 | 0.10 | 0.09 | +11.11% | 1.81M | aa.aa | ||
2.70 | 2.70 | 2.64 | +0.75% | 13.9K | aa.aa | ||
27.25 | 27.25 | 26.75 | +1.87% | 13.4K | aa.aa | ||
2.380 | 2.380 | 2.380 | 0.00% | 0 | aa.aa | ||
17.60 | 17.70 | 17.60 | +3.53% | 400 | aa.aa | ||
10.90 | 10.90 | 10.70 | +0.93% | 62.1K | aa.aa | ||
3.16 | 3.16 | 3.16 | 0.00% | 7.3K | aa.aa | ||
2.900 | 2.920 | 2.860 | 0.00% | 16.8K | aa.aa | ||
0.800 | 0.830 | 0.780 | +1.27% | 419.8K | aa.aa | ||
3.38 | 3.40 | 3.22 | +3.68% | 910.4K | aa.aa | ||
2.660 | 2.660 | 2.580 | 0.00% | 41.3K | aa.aa | ||
4.12 | 4.16 | 4.08 | 0.00% | 7.6K | aa.aa | ||
12.20 | 12.20 | 12.00 | +1.67% | 41.9K | aa.aa | ||
3.400 | 3.540 | 3.400 | -2.86% | 16.4K | aa.aa | ||
3.720 | 3.760 | 3.660 | +2.76% | 1.08M | aa.aa | ||
1.98 | 1.98 | 1.96 | -0.50% | 1.8K | aa.aa | ||
6.70 | 6.70 | 6.45 | -0.74% | 172.5K | aa.aa | ||
0.19 | 0.19 | 0.18 | +5.56% | 207.8K | aa.aa | ||
8.15 | 8.20 | 7.55 | -1.21% | 17.7K | aa.aa | ||
0.41 | 0.45 | 0.39 | -2.38% | 5.42M | aa.aa | ||
3.48 | 3.52 | 3.46 | +0.58% | 2.7K | aa.aa | ||
0.680 | 0.700 | 0.650 | +1.49% | 287.9K | aa.aa | ||
0.720 | 0.720 | 0.700 | 0.00% | 94.5K | aa.aa | ||
3.92 | 3.96 | 3.90 | 0.00% | 41.3K | aa.aa | ||
1.530 | 1.530 | 1.470 | +2.68% | 1.56M | aa.aa | ||
0.680 | 0.680 | 0.650 | +3.03% | 23.4K | aa.aa | ||
4.88 | 5.30 | 4.80 | -1.21% | 10.3K | aa.aa | ||
1.510 | 1.540 | 1.510 | -0.66% | 50.8K | aa.aa | ||
0.37 | 0.37 | 0.36 | 0.00% | 179.6K | aa.aa | ||
0.78 | 0.78 | 0.77 | +1.30% | 72.7K | aa.aa | ||
2.340 | 2.340 | 2.240 | +1.74% | 533.8K | aa.aa | ||
1.790 | 1.790 | 1.790 | -1.10% | 900 | aa.aa | ||
6.25 | 6.30 | 6.20 | 0.00% | 187.3K | aa.aa | ||
0.82 | 0.86 | 0.80 | +2.50% | 106.5K | aa.aa | ||
3.20 | 3.28 | 3.16 | -2.44% | 7.87M | aa.aa | ||
28.75 | 28.75 | 28.00 | +0.88% | 4.85M | aa.aa | ||
9.20 | 9.40 | 9.15 | -2.13% | 4.8K | aa.aa | ||
2.82 | 2.82 | 2.80 | +0.71% | 152.7K | aa.aa | ||
3.82 | 3.94 | 3.76 | +0.53% | 3.56M | aa.aa | ||
4.78 | 4.80 | 4.74 | +1.27% | 135.2K | aa.aa |