אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.080 | 3.080 | 3.060 | 0.000 | 0.00% | 50.70K | 11:33:00 | ||
AAPICO Hitech | 21.60 | 21.90 | 21.20 | -0.20 | -0.92% | 1.37M | 12:25:00 | ||
AJ Plast | 6.15 | 6.45 | 6.10 | -0.15 | -2.38% | 1.15M | 12:21:00 | ||
Alla | 1.550 | 1.590 | 1.550 | -0.020 | -1.27% | 558.60K | 12:24:00 | ||
Alucon | 174.00 | 174.50 | 173.50 | 0.00 | 0.00% | 0.50K | 12:22:00 | ||
Asefa | 3.58 | 3.60 | 3.56 | 0.00 | 0.00% | 4.20K | 12:19:00 | ||
Asia Metal | 3.300 | 3.320 | 3.280 | +0.020 | +0.61% | 213.30K | 12:00:00 | ||
Autocorp Holding | 1.24 | 1.29 | 1.20 | -0.01 | -0.80% | 3.60K | 12:04:00 | ||
Bangsaphan Barmill | 0.76 | 0.76 | 0.73 | 0.00 | 0.00% | 218.30K | 12:15:00 | ||
BG Container Glass | 6.80 | 6.95 | 6.80 | -0.15 | -2.16% | 213.10K | 12:16:00 | ||
Birla Carbon | 68.00 | 68.00 | 66.75 | +0.50 | +0.74% | 4.20K | 10:17:00 | ||
Capital Engineering | 2.08 | 2.14 | 1.98 | +0.02 | +0.97% | 186.40K | 12:25:00 | ||
Chai Watana Tannery | 1.410 | 1.420 | 1.390 | +0.010 | +0.71% | 81.70K | 12:12:00 | ||
Charoong Thai Wire | 4.72 | 4.78 | 4.72 | -0.02 | -0.42% | 21.10K | 11:14:00 | ||
Chememan | 2.380 | 2.460 | 2.340 | -0.040 | -1.65% | 3.17M | 12:22:00 | ||
Chu Kai | 0.820 | 0.840 | 0.810 | -0.010 | -1.20% | 534.30K | 12:21:00 | ||
City Steel | 2.280 | 2.320 | 2.220 | +0.080 | +3.64% | 235.70K | 12:17:00 | ||
CPT Drives | 0.92 | 0.92 | 0.88 | +0.05 | +5.75% | 1.98M | 12:22:00 | ||
Crown Seal | 45.25 | 45.50 | 44.75 | -0.25 | -0.55% | 2.20K | 08:25:00 | ||
CSP Steel Center | 1.07 | 1.10 | 1.07 | 0.00 | 0.00% | 58.80K | 11:34:00 | ||
Eason Paint | 1.270 | 1.300 | 1.230 | +0.050 | +4.10% | 3.85M | 12:20:00 | ||
Fine Metal Technologies PCL | 36.00 | 36.00 | 35.75 | +0.25 | +0.70% | 8.30K | 10:58:00 | ||
G J Steel | 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 1.99M | 12:18:00 | ||
Gift Infinite PCL | 4.060 | 4.140 | 3.980 | +0.020 | +0.50% | 6.78M | 12:22:00 | ||
Global Connections | 4.94 | 4.98 | 4.92 | 0.00 | 0.00% | 71.20K | 12:25:00 | ||
Global Green Chemicals | 7.50 | 7.75 | 7.25 | -0.30 | -3.85% | 38.80K | 12:20:00 | ||
Golden Lime | 3.020 | 3.060 | 2.980 | -0.040 | -1.31% | 2.70K | 10:05:00 | ||
Goodyear | 179.00 | 179.00 | 179.00 | -2.00 | -1.10% | 0.10K | 06:57:00 | ||
Halcyon Tech | 2.76 | 2.76 | 2.74 | 0.00 | 0.00% | 55.40K | 12:09:00 | ||
Hwa Fong Rubber | 4.560 | 4.620 | 4.540 | -0.020 | -0.44% | 167.40K | 12:03:00 | ||
Indorama Ventures | 22.30 | 22.70 | 22.00 | -0.30 | -1.33% | 23.45M | 12:25:00 | ||
Ingress Industrial Thailand | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 750.00K | 12:14:00 | ||
Inoue Rubber | 13.50 | 13.80 | 13.50 | -0.10 | -0.74% | 24.70K | 11:12:00 | ||
Interhides | 2.04 | 2.12 | 2.02 | -0.10 | -4.67% | 190.40K | 12:21:00 | ||
Lohakit Metal | 4.140 | 4.160 | 4.120 | 0.000 | 0.00% | 64.20K | 12:22:00 | ||
MCS Steel | 7.45 | 7.60 | 7.35 | -0.05 | -0.67% | 425.70K | 12:25:00 | ||
Millcon Steel | 0.12 | 0.14 | 0.12 | -0.01 | -7.69% | 555.60K | 12:24:00 | ||
Millennium Corporation Asia | 4.62 | 4.74 | 4.02 | -0.08 | -1.70% | 1.21M | 12:19:00 | ||
NEP Realty | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 300.00K | 11:13:00 | ||
Nex Point | 2.66 | 2.76 | 2.64 | +0.04 | +1.53% | 54.21M | 12:25:00 | ||
NFC | 2.200 | 2.660 | 1.970 | -0.500 | -18.52% | 205.50K | 12:15:00 | ||
Pacific Pipe | 2.240 | 2.240 | 2.240 | -0.020 | -0.88% | 7.50K | 11:54:00 | ||
Panjawattana Plastic | 2.680 | 2.720 | 2.500 | -0.020 | -0.74% | 1.31M | 12:20:00 | ||
Patkol | 0.640 | 0.660 | 0.630 | -0.010 | -1.54% | 196.50K | 12:18:00 | ||
Pato Chemical | 9.70 | 9.80 | 9.25 | 0.00 | 0.00% | 11.30K | 11:02:00 | ||
PCS Machine | 5.05 | 5.10 | 5.05 | -0.05 | -0.98% | 15.10K | 11:51:00 | ||
Permsin Steel | 0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 345.00K | 12:24:00 | ||
PM Thoresen Asia | 8.70 | 9.00 | 8.70 | 0.00 | 0.00% | 0.70K | 10:53:00 | ||
Polynet PCL | 9.70 | 9.85 | 9.70 | -0.05 | -0.51% | 185.80K | 12:00:00 | ||
Polyplex | 11.50 | 12.00 | 11.50 | -0.20 | -1.71% | 1.31M | 12:23:00 | ||
POSCO Thainox | 0.51 | 0.52 | 0.50 | +0.01 | +2.00% | 1.58M | 12:07:00 | ||
PSP Specialties PCL | 5.50 | 5.55 | 5.40 | -0.05 | -0.90% | 1.06M | 11:59:00 | ||
PTT Global Chemical | 34.25 | 35.00 | 34.00 | -0.50 | -1.44% | 10.22M | 12:24:00 | ||
S Pack Print | 1.860 | 1.870 | 1.830 | 0.000 | 0.00% | 100.50K | 12:22:00 | ||
Sahamit Machinery | 4.46 | 4.48 | 4.44 | -0.02 | -0.45% | 76.40K | 12:08:00 | ||
Sahamitr Pressure | 9.75 | 10.00 | 9.55 | 0.00 | 0.00% | 115.70K | 12:13:00 | ||
Salee Printing | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 10.20K | 11:24:00 | ||
SCG Packaging | 34.75 | 35.25 | 34.50 | 0.00 | 0.00% | 7.22M | 12:25:00 | ||
Siam Pan | 14.20 | 14.60 | 13.80 | -0.60 | -4.05% | 10.30K | 12:02:00 | ||
Siam Steel Service | 2.760 | 2.800 | 2.760 | -0.020 | -0.72% | 104.50K | 12:13:00 | ||
SiamEast Solutions | 0.760 | 0.770 | 0.760 | -0.010 | -1.30% | 71.80K | 12:20:00 | ||
SNC Former | 7.10 | 7.10 | 7.00 | +0.05 | +0.71% | 290.70K | 12:25:00 | ||
Somboon Advance Tech | 14.60 | 14.80 | 14.50 | +0.10 | +0.69% | 738.30K | 12:24:00 | ||
Srithai Superware | 1.27 | 1.28 | 1.25 | +0.02 | +1.60% | 498.30K | 12:22:00 | ||
Starflex | 3.22 | 3.24 | 3.10 | +0.10 | +3.21% | 3.47M | 12:25:00 | ||
Steel | 1.010 | 1.020 | 1.010 | -0.010 | -0.98% | 12.40K | 12:04:00 | ||
Tata Steel Thailand | 0.77 | 0.79 | 0.77 | -0.02 | -2.53% | 166.50K | 12:19:00 | ||
TCJ Asia | 3.18 | 3.18 | 3.04 | -0.02 | -0.63% | 8.40K | 12:24:00 | ||
Thai Coating | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 2.22M | 11:14:00 | ||
Thai German Products | 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 5.99M | 12:23:00 | ||
Thai Metal Drum | 24.40 | 24.40 | 24.20 | 0.00 | 0.00% | 7.50K | 11:55:00 | ||
Thai Nam Plastic | 1.17 | 1.17 | 1.13 | +0.03 | +2.63% | 37.50K | 12:17:00 | ||
Thai OPP | 169.50 | 169.50 | 168.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Thai Packaging Printing | 13.30 | 13.80 | 13.30 | -0.20 | -1.48% | 0.40K | 10:17:00 | ||
Thai Plaspac | 14.70 | 15.00 | 14.70 | -0.20 | -1.34% | 84.60K | 12:24:00 | ||
Thai Poly Acrylic | 4.10 | 4.10 | 4.00 | 0.00 | 0.00% | 1.00K | 11:09:00 | ||
Thai Rung Union | 3.08 | 3.12 | 2.94 | +0.06 | +1.99% | 528.60K | 12:19:00 | ||
Thai Stanley Electric | 218.00 | 222.00 | 217.00 | -4.00 | -1.80% | 137.90K | 12:02:00 | ||
Thai Steel Cable | 14.20 | 14.30 | 14.20 | 0.00 | 0.00% | 19.80K | 12:16:00 | ||
Thai Wire Products | 1.810 | 1.850 | 1.790 | 0.000 | 0.00% | 2.80K | 07:39:00 | ||
Thantawan | 28.50 | 28.50 | 28.00 | +0.25 | +0.88% | 17.40K | 12:24:00 | ||
TKrungthai Industries | 1.77 | 1.78 | 1.75 | -0.01 | -0.56% | 126.00K | 12:23:00 | ||
TMT Steel PCL | 5.10 | 5.15 | 5.10 | -0.10 | -1.92% | 43.90K | 12:14:00 | ||
TPBI | 4.08 | 4.08 | 4.04 | +0.02 | +0.49% | 168.20K | 12:25:00 | ||
Tpcs PCL | 13.60 | 13.60 | 13.10 | +0.50 | +3.82% | 1.40K | 08:24:00 | ||
Tycoons World | 2.420 | 2.440 | 2.420 | -0.020 | -0.82% | 12.10K | 08:04:00 | ||
UAC Global | 3.480 | 3.540 | 3.440 | 0.000 | 0.00% | 13.00K | 11:26:00 | ||
Union Plastic | 18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 0 | 24/05 | ||
United Paper | 11.10 | 11.20 | 11.00 | 0.00 | 0.00% | 297.50K | 12:20:00 | ||
Varopakorn | 3.40 | 3.48 | 3.34 | -0.08 | -2.30% | 57.10K | 12:23:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה