אפסייד | |||||||
|---|---|---|---|---|---|---|---|
Salzgitterderived | 51.050 | 51.700 | 50.250 | -0.10% | 231.17K | aa.aa | |
67.550 | 69.100 | 67.150 | -1.75% | 10.66K | aa.aa | ||
82.200 | 85.600 | 82.200 | -3.18% | 12.13K | aa.aa | ||
Kloecknerderived | 12.320 | 12.360 | 12.300 | 0.00% | 24.16K | aa.aa | |
Suedzuckerderived | 11.060 | 11.080 | 10.760 | +2.60% | 130.39K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.365 | 1.414 | 1.365 | -1.23% | 1.08M | aa.aa | |
Deutzderived | 9.190 | 9.530 | 9.070 | -2.65% | 740.02K | aa.aa | |
19.900 | 20.150 | 19.840 | -0.10% | 21.93K | aa.aa | ||
Suess Microtec AGderived | 76.650 | 84.300 | 76.050 | -12.35% | 271.19K | aa.aa | |
29.020 | 30.520 | 28.980 | -5.35% | 56.83K | aa.aa | ||
93.200 | 93.700 | 92.600 | +0.11% | 6.1K | aa.aa | ||
22.050 | 22.300 | 21.900 | -0.90% | 13.41K | aa.aa | ||
11.96 | 12.12 | 11.90 | -0.66% | 97.71K | aa.aa | ||
4.490 | 4.490 | 4.430 | +1.24% | 68.25K | aa.aa | ||
80.800 | 81.600 | 80.600 | +0.37% | 7.07K | aa.aa | ||
25.650 | 26.400 | 25.650 | -2.47% | 34.13K | aa.aa | ||
71.20 | 71.40 | 70.10 | +1.14% | 8.14K | aa.aa | ||
17.400 | 18.000 | 17.340 | -2.14% | 49.2K | aa.aa | ||
8.200 | 8.210 | 8.020 | +1.61% | 101.64K | aa.aa | ||
68.150 | 69.100 | 68.000 | -0.66% | 25.47K | aa.aa | ||
19.460 | 20.000 | 19.380 | -1.72% | 33.86K | aa.aa | ||
5.040 | 5.200 | 5.040 | -2.14% | 330.82K | aa.aa | ||
45.400 | 46.400 | 44.300 | -2.58% | 392 | aa.aa | ||
73.600 | 74.600 | 72.400 | +1.66% | 13.78K | aa.aa | ||
24.200 | 24.500 | 23.950 | +0.62% | 38.91K | aa.aa | ||
15.350 | 15.850 | 15.210 | -3.15% | 77.16K | aa.aa | ||
160.400 | 169.600 | 160.200 | -6.96% | 42.18K | aa.aa | ||
20.800 | 21.200 | 20.450 | -1.42% | 22.28K | aa.aa | ||
86.750 | 89.850 | 86.500 | -2.47% | 11.04K | aa.aa | ||
10.560 | 10.920 | 10.560 | -2.04% | 24.8K | aa.aa | ||
36.840 | 39.400 | 36.680 | -8.22% | 152.71K | aa.aa | ||
178.600 | 182.800 | 178.400 | -1.87% | 2K | aa.aa | ||
19.740 | 21.100 | 19.740 | -8.19% | 115.97K | aa.aa | ||
52.850 | 57.650 | 52.850 | -8.56% | 169.99K | aa.aa | ||
29.080 | 30.220 | 27.720 | -2.15% | 553.44K | aa.aa | ||
18.220 | 18.780 | 17.880 | +0.66% | 6.81K | aa.aa | ||
Prosiebensatderived | 3.5100 | 3.6320 | 3.4940 | -0.45% | 104.14K | aa.aa | |
23.100 | 23.200 | 23.000 | 0.00% | 3.64K | aa.aa | ||
7.540 | 7.650 | 7.510 | -0.66% | 22.38K | aa.aa | ||
37.860 | 41.560 | 37.660 | -13.32% | 510.73K | aa.aa | ||
20.350 | 20.950 | 20.150 | -2.16% | 45.83K | aa.aa | ||
17.980 | 18.620 | 17.960 | -2.49% | 51.6K | aa.aa | ||
15.62 | 16.22 | 15.54 | -2.74% | 50.25K | aa.aa | ||
80.900 | 88.500 | 80.850 | -11.83% | 226.76K | aa.aa | ||
3.38 | 3.45 | 3.35 | -0.88% | 131.84K | aa.aa | ||
9.44 | 9.54 | 9.40 | -0.21% | 48.75K | aa.aa | ||
169.60 | 180.00 | 169.60 | -4.93% | 3.4K | aa.aa | ||
23.00 | 23.16 | 22.78 | -0.86% | 226.5K | aa.aa | ||
3.035 | 3.085 | 3.030 | -0.65% | 62.78K | aa.aa | ||
52.90 | 54.20 | 52.50 | -0.38% | 3.63K | aa.aa | ||
36.65 | 37.30 | 36.40 | -2.53% | 11.02K | aa.aa | ||
825.00 | 857.00 | 811.00 | -2.71% | 2.28K | aa.aa | ||
27.65 | 28.40 | 27.50 | -3.66% | 54.16K | aa.aa | ||
93.30 | 95.50 | 92.60 | -0.11% | 2.78K | aa.aa | ||
14.88 | 15.08 | 14.84 | -0.67% | 25.98K | aa.aa | ||
1.406 | 1.499 | 1.400 | -0.28% | 136.54K | aa.aa | ||
12.0400 | 12.4800 | 12.0200 | -3.22% | 17.34K | aa.aa | ||
54.2000 | 56.2000 | 54.2000 | -2.17% | 17.74K | aa.aa | ||
3.84 | 4.05 | 3.84 | -2.54% | 774.7K | aa.aa | ||
31.65 | 32.25 | 31.45 | -1.86% | 48.14K | aa.aa | ||
161.5000 | 172.4000 | 161.2000 | -5.56% | 15.51K | aa.aa | ||
47.00 | 47.60 | 46.65 | +0.97% | 12.02K | aa.aa | ||
18.240 | 18.240 | 18.000 | +0.77% | 47.91K | aa.aa | ||
77.00 | 77.10 | 75.30 | +2.39% | 218.22K | aa.aa | ||
67.05 | 71.50 | 67.05 | -4.35% | 52.46K | aa.aa | ||
12.90 | 13.20 | 12.76 | -1.68% | 156.06K | aa.aa | ||
18.38 | 18.82 | 18.24 | -1.71% | 57.29K | aa.aa | ||
8.15 | 8.23 | 8.05 | -0.37% | 98.87K | aa.aa | ||
8.56 | 9.24 | 8.56 | -7.26% | 1.21M | aa.aa | ||
51.80 | 54.60 | 51.80 | -4.25% | 30.15K | aa.aa |