אפסייד | |||||||
|---|---|---|---|---|---|---|---|
Salzgitterderived | 53.300 | 53.750 | 52.900 | -1.66% | 11.32K | aa.aa | |
Vosslohderived | 59.025 | 59.930 | 58.700 | -0.13% | 4.39K | aa.aa | |
95.600 | 96.700 | 94.900 | -0.10% | 3.27K | aa.aa | ||
Kloecknerderived | 12.240 | 12.350 | 12.180 | -0.65% | 880 | aa.aa | |
Suedzuckerderived | 11.560 | 11.680 | 11.390 | 0.00% | 11.2K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.388 | 1.393 | 1.360 | +0.51% | 149.92K | aa.aa | |
Deutzderived | 9.835 | 10.085 | 9.570 | -1.94% | 358.35K | aa.aa | |
20.700 | 21.000 | 20.600 | +0.24% | 2.58K | aa.aa | ||
Suess Microtec AGderived | 70.950 | 71.900 | 66.950 | +1.65% | 45.16K | aa.aa | |
Verbio Vereinigte BioEnergie AGderived | 29.100 | 30.025 | 28.480 | +1.61% | 28.25K | aa.aa | |
CeWe Color Holding AGderived | 97.750 | 98.250 | 96.850 | -0.46% | 380 | aa.aa | |
21.150 | 21.350 | 20.900 | +0.48% | 1.64K | aa.aa | ||
Grenkederived | 12.35 | 12.39 | 11.95 | +2.40% | 29.61K | aa.aa | |
Hamborner REIT AGderived | 4.445 | 4.490 | 4.425 | +0.34% | 14.52K | aa.aa | |
Hornbach Holding AGderived | 83.850 | 84.800 | 82.650 | +1.02% | 4.3K | aa.aa | |
Indus AGderived | 27.450 | 27.750 | 27.000 | -0.90% | 7.17K | aa.aa | |
71.80 | 72.10 | 71.50 | +0.14% | 720 | aa.aa | ||
NORMA Group AGderived | 18.430 | 18.460 | 18.270 | +1.15% | 5.81K | aa.aa | |
Patrizia Immobilienderived | 7.380 | 7.480 | 7.190 | +0.68% | 45.95K | aa.aa | |
Sixt SEderived | 72.050 | 72.650 | 71.325 | +0.42% | 8.28K | aa.aa | |
Wacker Neuson SEderived | 22.425 | 22.675 | 22.150 | -0.11% | 12.31K | aa.aa | |
Evotec AGderived | 3.485 | 3.530 | 3.455 | -0.54% | 136.9K | aa.aa | |
45.500 | 45.900 | 45.000 | 0.00% | 0 | aa.aa | ||
ATOSS Software AGderived | 88.750 | 92.055 | 87.250 | -0.28% | 10.32K | aa.aa | |
24.900 | 25.150 | 24.200 | +2.68% | 113.24K | aa.aa | ||
Eckert & Ziegler Bebigderived | 13.790 | 13.865 | 13.645 | +0.73% | 26.81K | aa.aa | |
ELMOS Semiconductor AGderived | 141.100 | 144.000 | 137.800 | -3.36% | 21.56K | aa.aa | |
GFT Technologies AGderived | 23.550 | 23.825 | 22.850 | +3.97% | 89.95K | aa.aa | |
81.600 | 81.600 | 79.750 | -0.24% | 8.63K | aa.aa | ||
10.660 | 10.660 | 10.440 | +0.95% | 5.74K | aa.aa | ||
PVA TePla AGderived | 31.960 | 32.990 | 31.620 | -3.79% | 85.61K | aa.aa | |
170.000 | 170.000 | 163.600 | +2.41% | 5.46K | aa.aa | ||
19.220 | 19.360 | 19.040 | -0.21% | 10.44K | aa.aa | ||
SMA Solar Technology AGderived | 54.675 | 55.100 | 52.000 | +9.92% | 57.59K | aa.aa | |
Gerresheimer AGderived | 29.485 | 31.950 | 29.090 | +10.18% | 441.6K | aa.aa | |
18.260 | 18.560 | 18.220 | -1.62% | 2.16K | aa.aa | ||
Prosiebensatderived | 3.6725 | 3.7375 | 3.6225 | -0.47% | 44.59K | aa.aa | |
23.100 | 23.100 | 23.100 | 0.00% | 50 | aa.aa | ||
7.910 | 7.960 | 7.390 | +5.75% | 165.45K | aa.aa | ||
Jenoptikderived | 36.140 | 36.485 | 35.460 | -0.66% | 46.55K | aa.aa | |
SAF Hollandderived | 21.600 | 21.675 | 20.750 | +3.10% | 40.9K | aa.aa | |
18.160 | 18.220 | 17.860 | +1.34% | 15.69K | aa.aa | ||
14.38 | 14.68 | 13.94 | +6.52% | 110.49K | aa.aa | ||
71.950 | 73.200 | 68.250 | -0.35% | 70.21K | aa.aa | ||
3.56 | 3.58 | 3.49 | +2.13% | 85.49K | aa.aa | ||
9.86 | 10.02 | 9.81 | -0.90% | 14.78K | aa.aa | ||
188.60 | 189.80 | 188.00 | -1.46% | 105 | aa.aa | ||
Kontronderived | 24.20 | 24.56 | 24.06 | +2.11% | 62.4K | aa.aa | |
3.065 | 3.135 | 3.030 | -0.33% | 183.68K | aa.aa | ||
60.70 | 61.80 | 59.90 | +1.51% | 6.15K | aa.aa | ||
34.35 | 34.50 | 33.70 | +3.00% | 11.29K | aa.aa | ||
822.00 | 824.00 | 815.00 | +0.12% | 221 | aa.aa | ||
26.95 | 27.00 | 26.75 | +0.37% | 8.21K | aa.aa | ||
Sto KGaAderived | 98.30 | 98.66 | 96.86 | +1.34% | 111 | aa.aa | |
Wuestenrot Wuerttembergischederived | 14.60 | 14.71 | 14.44 | -0.27% | 15.77K | aa.aa | |
1.383 | 1.430 | 1.383 | -1.14% | 9.82K | aa.aa | ||
10.9400 | 11.4000 | 10.8000 | -10.62% | 165.35K | aa.aa | ||
56.5000 | 57.1000 | 56.3000 | -0.53% | 3.93K | aa.aa | ||
HelloFreshderived | 3.52 | 3.55 | 3.40 | +1.15% | 622.01K | aa.aa | |
Befesaderived | 35.42 | 35.58 | 34.33 | +2.82% | 41.49K | aa.aa | |
173.1000 | 175.0000 | 171.8000 | -0.12% | 4.16K | aa.aa | ||
Dermapharmderived | 43.18 | 43.18 | 41.63 | +3.43% | 2.76K | aa.aa | |
18.720 | 19.440 | 18.660 | 0.00% | 7.81K | aa.aa | ||
Nagarro SEderived | 76.65 | 77.20 | 76.47 | -0.20% | 28.17K | aa.aa | |
66.85 | 67.95 | 66.10 | -1.91% | 14.1K | aa.aa | ||
12.70 | 12.80 | 12.56 | +0.79% | 33.56K | aa.aa | ||
21.90 | 21.95 | 21.50 | +1.39% | 18.69K | aa.aa | ||
8.24 | 8.32 | 8.10 | +2.11% | 38.7K | aa.aa | ||
8.00 | 8.00 | 7.74 | +1.01% | 195.01K | aa.aa | ||
56.90 | 57.40 | 56.60 | +0.35% | 1.93K | aa.aa |