אפסייד | |||||||
|---|---|---|---|---|---|---|---|
Salzgitterderived | 50.900 | 53.100 | 50.500 | -2.49% | 148.88K | aa.aa | |
Vosslohderived | 57.350 | 58.250 | 57.200 | -0.86% | 18.51K | aa.aa | |
110.200 | 110.600 | 108.800 | +0.92% | 18K | aa.aa | ||
Kloecknerderived | 12.220 | 12.400 | 12.220 | 0.00% | 0 | aa.aa | |
Suedzuckerderived | 12.000 | 12.000 | 11.600 | +3.27% | 73.05K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.402 | 1.436 | 1.394 | -1.06% | 760.52K | aa.aa | |
Deutzderived | 10.150 | 10.320 | 10.140 | -1.84% | 293.32K | aa.aa | |
20.650 | 20.650 | 19.740 | +8.34% | 128.71K | aa.aa | ||
Suess Microtec AGderived | 77.800 | 82.900 | 77.800 | -8.09% | 83.77K | aa.aa | |
Verbio Vereinigte BioEnergie AGderived | 32.140 | 32.300 | 30.380 | +5.38% | 128.26K | aa.aa | |
CeWe Color Holding AGderived | 99.300 | 101.000 | 97.700 | +1.12% | 16.4K | aa.aa | |
21.000 | 21.250 | 20.900 | 0.00% | 9.43K | aa.aa | ||
Grenkederived | 11.26 | 11.30 | 11.02 | +2.18% | 74.64K | aa.aa | |
Hamborner REIT AGderived | 4.305 | 4.400 | 4.265 | -0.35% | 124.56K | aa.aa | |
Hornbach Holding AGderived | 81.100 | 81.700 | 80.400 | +0.50% | 5.99K | aa.aa | |
Indus AGderived | 33.900 | 35.000 | 33.800 | -2.02% | 26.21K | aa.aa | |
72.10 | 72.10 | 70.80 | +0.56% | 8.83K | aa.aa | ||
NORMA Group AGderived | 20.450 | 20.900 | 20.400 | -1.21% | 100.81K | aa.aa | |
Patrizia Immobilienderived | 7.360 | 7.360 | 7.230 | +0.41% | 83.55K | aa.aa | |
Sixt SEderived | 71.750 | 75.650 | 71.750 | +0.49% | 55.48K | aa.aa | |
Wacker Neuson SEderived | 20.550 | 20.800 | 20.400 | -1.20% | 27.75K | aa.aa | |
Evotec AGderived | 3.320 | 3.424 | 3.320 | -3.26% | 823.42K | aa.aa | |
45.400 | 45.400 | 44.700 | +1.34% | 40 | aa.aa | ||
ATOSS Software AGderived | 92.700 | 92.700 | 89.400 | +3.00% | 14.98K | aa.aa | |
21.450 | 21.750 | 21.400 | -0.46% | 60.04K | aa.aa | ||
Eckert & Ziegler Bebigderived | 13.330 | 13.590 | 13.330 | -1.26% | 42.01K | aa.aa | |
ELMOS Semiconductor AGderived | 145.600 | 151.400 | 143.800 | -5.70% | 33.96K | aa.aa | |
GFT Technologies AGderived | 22.800 | 23.150 | 22.600 | +0.88% | 26.95K | aa.aa | |
82.000 | 86.250 | 81.350 | -5.31% | 28.17K | aa.aa | ||
7.240 | 7.400 | 7.240 | -2.16% | 35.95K | aa.aa | ||
PVA TePla AGderived | 30.000 | 30.700 | 29.740 | -2.91% | 73.53K | aa.aa | |
184.200 | 189.000 | 183.200 | -0.86% | 1.98K | aa.aa | ||
20.100 | 20.450 | 20.000 | -1.71% | 49.15K | aa.aa | ||
SMA Solar Technology AGderived | 56.550 | 57.200 | 54.750 | -1.31% | 79K | aa.aa | |
Gerresheimer AGderived | 27.980 | 28.040 | 27.560 | +0.72% | 102.71K | aa.aa | |
18.320 | 18.340 | 18.000 | -0.11% | 3.35K | aa.aa | ||
Prosiebensatderived | 3.8340 | 3.8440 | 3.7320 | +2.84% | 145.59K | aa.aa | |
23.000 | 23.200 | 23.000 | -0.43% | 1.16K | aa.aa | ||
8.400 | 8.460 | 8.250 | +0.96% | 96.65K | aa.aa | ||
Jenoptikderived | 40.120 | 42.660 | 40.120 | -5.87% | 183.97K | aa.aa | |
SAF Hollandderived | 21.900 | 22.050 | 21.400 | +1.39% | 103.86K | aa.aa | |
17.260 | 17.620 | 17.240 | -2.15% | 74.22K | aa.aa | ||
16.40 | 16.54 | 16.14 | +1.86% | 64.89K | aa.aa | ||
83.550 | 88.000 | 83.250 | -6.96% | 116K | aa.aa | ||
3.41 | 3.60 | 3.40 | -3.12% | 336.24K | aa.aa | ||
9.17 | 9.41 | 9.06 | -2.34% | 63.95K | aa.aa | ||
178.00 | 181.60 | 178.00 | -1.55% | 1K | aa.aa | ||
Kontronderived | 22.08 | 22.10 | 21.90 | -0.36% | 48.02K | aa.aa | |
3.150 | 3.160 | 3.125 | +0.32% | 84.67K | aa.aa | ||
59.20 | 60.40 | 57.40 | +2.25% | 12.07K | aa.aa | ||
26.45 | 26.60 | 26.00 | +0.95% | 39.19K | aa.aa | ||
813.00 | 846.00 | 809.00 | -3.10% | 2.42K | aa.aa | ||
26.80 | 27.10 | 26.75 | 0.00% | 22.8K | aa.aa | ||
Sto KGaAderived | 93.20 | 94.50 | 92.80 | -0.85% | 1.59K | aa.aa | |
Wuestenrot Wuerttembergischederived | 14.08 | 14.32 | 14.08 | -2.22% | 15.09K | aa.aa | |
1.330 | 1.369 | 1.330 | -1.77% | 45.29K | aa.aa | ||
11.0600 | 11.0600 | 10.8400 | +0.91% | 26.17K | aa.aa | ||
57.4000 | 58.4000 | 54.6000 | +2.87% | 36.92K | aa.aa | ||
HelloFreshderived | 2.97 | 3.08 | 2.92 | -2.94% | 2.46M | aa.aa | |
Befesaderived | 35.10 | 35.90 | 35.10 | -2.09% | 46.53K | aa.aa | |
161.3000 | 165.9000 | 161.1000 | -1.89% | 16.05K | aa.aa | ||
Dermapharmderived | 40.05 | 40.50 | 39.35 | +0.50% | 44.76K | aa.aa | |
19.960 | 20.100 | 19.400 | +1.94% | 40.54K | aa.aa | ||
Nagarro SEderived | 78.20 | 78.40 | 78.10 | +0.06% | 22.62K | aa.aa | |
67.25 | 68.45 | 66.15 | +2.67% | 49.2K | aa.aa | ||
12.30 | 12.30 | 12.00 | +1.82% | 121.66K | aa.aa | ||
22.15 | 23.25 | 21.95 | +2.55% | 170.79K | aa.aa | ||
7.94 | 8.05 | 7.84 | -0.38% | 60.07K | aa.aa | ||
7.25 | 7.47 | 7.20 | -2.03% | 695.81K | aa.aa | ||
57.90 | 59.70 | 57.30 | -1.03% | 11.69K | aa.aa |