אפסייד | |||||||
|---|---|---|---|---|---|---|---|
Salzgitterderived | 43.820 | 44.740 | 43.580 | -2.10% | 125.59K | aa.aa | |
Vosslohderived | 48.580 | 51.600 | 48.280 | -6.49% | 69.06K | aa.aa | |
100.600 | 100.800 | 97.000 | +2.24% | 24.32K | aa.aa | ||
Suedzuckerderived | 11.200 | 11.400 | 11.120 | -1.75% | 94.41K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.306 | 1.320 | 1.289 | -0.84% | 658.61K | aa.aa | |
Deutzderived | 9.650 | 10.010 | 9.650 | -0.92% | 970.03K | aa.aa | |
24.100 | 24.100 | 23.750 | +0.21% | 16.73K | aa.aa | ||
Suess Microtec AGderived | 49.640 | 52.000 | 49.380 | -3.05% | 119.18K | aa.aa | |
Verbio Vereinigte BioEnergie AGderived | 28.480 | 29.420 | 28.080 | +1.79% | 103.33K | aa.aa | |
CeWe Color Holding AGderived | 114.600 | 114.600 | 113.400 | +0.88% | 10.43K | aa.aa | |
18.280 | 18.460 | 18.160 | +0.77% | 11.85K | aa.aa | ||
Grenkederived | 9.92 | 10.16 | 9.90 | -1.59% | 34.79K | aa.aa | |
Hamborner REIT AGderived | 4.140 | 4.140 | 4.080 | +0.36% | 69.42K | aa.aa | |
Hornbach Holding AGderived | 89.500 | 89.500 | 87.900 | +1.24% | 9.41K | aa.aa | |
Indus AGderived | 37.200 | 37.500 | 36.850 | +0.54% | 25.03K | aa.aa | |
67.00 | 69.90 | 66.90 | -0.74% | 9.41K | aa.aa | ||
NORMA Group AGderived | 15.020 | 15.400 | 14.860 | +0.67% | 54.76K | aa.aa | |
Patrizia Immobilienderived | 6.350 | 6.410 | 6.290 | 0.00% | 27.63K | aa.aa | |
Sixt SEderived | 71.800 | 72.350 | 71.150 | +0.21% | 11.89K | aa.aa | |
Wacker Neuson SEderived | 22.500 | 22.850 | 22.200 | 0.00% | 32.5K | aa.aa | |
Evotec AGderived | 2.810 | 2.846 | 2.756 | -1.06% | 885.92K | aa.aa | |
45.100 | 45.500 | 44.700 | 0.00% | 91 | aa.aa | ||
ATOSS Software AGderived | 87.300 | 96.800 | 85.100 | -8.97% | 52.61K | aa.aa | |
22.200 | 22.450 | 21.950 | -0.22% | 169.29K | aa.aa | ||
Eckert & Ziegler Bebigderived | 13.070 | 13.360 | 13.070 | -1.73% | 67.05K | aa.aa | |
ELMOS Semiconductor AGderived | 121.000 | 124.600 | 118.600 | -1.31% | 31.14K | aa.aa | |
GFT Technologies AGderived | 28.150 | 28.400 | 27.500 | -0.53% | 69.47K | aa.aa | |
83.700 | 84.000 | 82.500 | +1.27% | 15.16K | aa.aa | ||
5.380 | 5.660 | 5.380 | -2.18% | 78.22K | aa.aa | ||
PVA TePla AGderived | 28.060 | 28.400 | 27.260 | +1.01% | 76.38K | aa.aa | |
237.500 | 241.000 | 233.500 | +0.85% | 5.02K | aa.aa | ||
16.900 | 17.560 | 16.660 | -0.12% | 55.88K | aa.aa | ||
SMA Solar Technology AGderived | 47.480 | 51.500 | 46.660 | -5.23% | 162.2K | aa.aa | |
Gerresheimer AGderived | 31.340 | 32.560 | 31.340 | -2.06% | 121.51K | aa.aa | |
15.720 | 15.940 | 15.480 | -1.01% | 4.88K | aa.aa | ||
Prosiebensatderived | 3.2260 | 3.2700 | 3.2000 | +0.50% | 136.32K | aa.aa | |
21.800 | 21.800 | 21.200 | +1.40% | 17.14K | aa.aa | ||
11.040 | 11.040 | 10.760 | +2.03% | 188.72K | aa.aa | ||
Jenoptikderived | 37.440 | 38.920 | 36.860 | -2.25% | 74.59K | aa.aa | |
SAF Hollandderived | 20.500 | 21.700 | 20.250 | -6.18% | 163.94K | aa.aa | |
15.860 | 16.200 | 15.760 | +0.63% | 128.83K | aa.aa | ||
15.40 | 15.64 | 15.26 | -0.77% | 31.55K | aa.aa | ||
56.000 | 59.750 | 55.950 | -4.68% | 199.75K | aa.aa | ||
2.83 | 2.92 | 2.82 | -0.70% | 171.74K | aa.aa | ||
7.29 | 7.38 | 7.26 | +0.28% | 79.04K | aa.aa | ||
205.00 | 205.50 | 198.00 | +2.60% | 5.86K | aa.aa | ||
Kontronderived | 20.10 | 20.26 | 20.04 | +0.10% | 55.98K | aa.aa | |
3.040 | 3.050 | 3.010 | +1.16% | 76.41K | aa.aa | ||
72.10 | 72.50 | 70.70 | +0.42% | 17.66K | aa.aa | ||
22.40 | 22.75 | 22.30 | -1.32% | 14.92K | aa.aa | ||
789.00 | 791.00 | 780.00 | +0.77% | 624 | aa.aa | ||
28.50 | 28.70 | 27.25 | +2.89% | 82.33K | aa.aa | ||
Sto KGaAderived | 101.60 | 103.20 | 100.80 | 0.00% | 2.1K | aa.aa | |
Wuestenrot Wuerttembergischederived | 13.20 | 13.24 | 13.08 | -0.75% | 38.13K | aa.aa | |
1.018 | 1.064 | 1.010 | +0.79% | 108.66K | aa.aa | ||
10.1200 | 10.4000 | 10.1200 | -0.78% | 8.92K | aa.aa | ||
59.6000 | 60.7000 | 59.1000 | -1.32% | 13.3K | aa.aa | ||
HelloFreshderived | 3.09 | 3.18 | 3.06 | -0.32% | 1.87M | aa.aa | |
Befesaderived | 31.65 | 32.00 | 31.25 | -0.78% | 64.38K | aa.aa | |
158.6000 | 160.0000 | 158.0000 | -0.88% | 15.62K | aa.aa | ||
Dermapharmderived | 38.40 | 38.75 | 38.20 | -0.78% | 18.32K | aa.aa | |
20.800 | 20.850 | 20.600 | +0.73% | 42.55K | aa.aa | ||
Nagarro SEderived | 79.35 | 79.45 | 78.50 | +0.19% | 2.66K | aa.aa | |
69.35 | 69.95 | 68.20 | +1.31% | 19.53K | aa.aa | ||
14.06 | 14.12 | 13.86 | +0.57% | 136.09K | aa.aa | ||
25.70 | 25.80 | 25.30 | +0.59% | 42.14K | aa.aa | ||
7.61 | 7.72 | 7.55 | -0.78% | 45.43K | aa.aa | ||
5.39 | 5.56 | 5.37 | -2.88% | 1.58M | aa.aa | ||
49.30 | 52.20 | 49.25 | -1.40% | 21.31K | aa.aa |