אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
Ceconomyderived | 2.698 | 2.734 | 2.680 | +0.07% | 50.5K | aa.aa | |
Salzgitterderived | 17.005 | 17.015 | 16.810 | +2.32% | 9.62K | aa.aa | |
| 49.000 | 49.000 | 49.000 | -0.61% | 30 | aa.aa | ||
| 49.550 | 49.550 | 49.150 | -0.20% | 256 | aa.aa | ||
Kloecknerderived | 5.025 | 5.035 | 4.985 | +0.70% | 30.07K | aa.aa | |
SGL Carbonderived | 6.305 | 6.360 | 6.305 | -0.24% | 2.05K | aa.aa | |
Suedzuckerderived | 12.025 | 12.095 | 12.020 | +0.71% | 10.56K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.196 | 1.196 | 1.196 | -0.17% | 16.64K | aa.aa | |
Deutzderived | 5.705 | 5.705 | 5.610 | +3.16% | 41.06K | aa.aa | |
| 15.600 | 15.600 | 15.600 | -0.51% | 28 | aa.aa | ||
Suess Microtec AGderived | 65.000 | 65.000 | 64.800 | +6.91% | 24.98K | aa.aa | |
| 16.990 | 17.040 | 16.890 | +1.25% | 6.63K | aa.aa | ||
| 98.700 | 103.400 | 98.300 | -4.91% | 1.59K | aa.aa | ||
| 97.000 | 97.600 | 97.000 | -0.31% | 89 | aa.aa | ||
| 24.650 | 24.650 | 24.600 | -0.40% | 1.17K | aa.aa | ||
| 28.45 | 28.45 | 28.15 | +1.43% | 2.21K | aa.aa | ||
| 6.700 | 6.700 | 6.700 | +0.30% | 68 | aa.aa | ||
| 77.800 | 77.900 | 77.600 | +0.52% | 86 | aa.aa | ||
| 23.250 | 23.700 | 23.250 | 0.00% | 0 | aa.aa | ||
| 63.40 | 63.40 | 62.60 | -1.25% | 122 | aa.aa | ||
| 17.740 | 17.740 | 17.700 | -0.67% | 11 | aa.aa | ||
| 7.160 | 7.160 | 7.080 | 0.00% | 0 | aa.aa | ||
| 65.650 | 65.650 | 64.450 | +1.63% | 8.43K | aa.aa | ||
| 10.640 | 10.740 | 10.220 | -8.28% | 20.28K | aa.aa | ||
| 14.600 | 14.600 | 14.440 | +1.25% | 2.2K | aa.aa | ||
| 122.000 | 122.600 | 121.200 | +1.84% | 2.46K | aa.aa | ||
| 32.800 | 33.080 | 32.660 | +0.31% | 28.95K | aa.aa | ||
| 15.500 | 15.500 | 15.300 | +1.04% | 5.61K | aa.aa | ||
| 44.980 | 45.120 | 44.920 | +0.94% | 747 | aa.aa | ||
| 79.600 | 79.600 | 78.300 | +2.58% | 726 | aa.aa | ||
| 24.100 | 24.150 | 24.000 | +0.42% | 2.66K | aa.aa | ||
| 322.400 | 326.400 | 322.400 | -0.19% | 17 | aa.aa | ||
| 13.840 | 13.860 | 13.820 | +0.87% | 1.16K | aa.aa | ||
| 13.980 | 14.060 | 13.950 | +1.01% | 6.03K | aa.aa | ||
| 20.100 | 20.100 | 20.000 | -0.74% | 1.24K | aa.aa | ||
| 25.240 | 25.280 | 25.000 | +1.77% | 6.1K | aa.aa | ||
Deutsche Wohnenderived | 18.590 | 18.590 | 18.410 | +1.03% | 603 | aa.aa | |
| 42.300 | 42.300 | 42.300 | +0.48% | 314 | aa.aa | ||
Prosiebensatderived | 7.0150 | 7.0375 | 7.0000 | +0.36% | 7.01K | aa.aa | |
| 19.260 | 19.300 | 19.260 | -0.21% | 146 | aa.aa | ||
| 5.720 | 5.720 | 5.700 | +1.06% | 1.26K | aa.aa | ||
| 19.180 | 19.200 | 19.180 | -0.10% | 971 | aa.aa | ||
| 42.150 | 42.150 | 42.150 | +0.60% | 15 | aa.aa | ||
| 20.800 | 20.800 | 20.620 | +0.48% | 220 | aa.aa | ||
| 11.100 | 11.900 | 11.060 | -7.50% | 34.81K | aa.aa | ||
| 5.49 | 5.49 | 5.49 | +0.09% | 1.25K | aa.aa | ||
| 11.37 | 11.38 | 11.36 | +0.62% | 925 | aa.aa | ||
| 19.79 | 19.79 | 19.65 | +0.92% | 893 | aa.aa | ||
| 3.740 | 3.745 | 3.740 | -0.13% | 19K | aa.aa | ||
| 5.31 | 5.31 | 5.30 | +1.05% | 11.66K | aa.aa | ||
| 88.70 | 88.70 | 88.70 | -0.45% | 1 | aa.aa | ||
| 65.30 | 65.80 | 65.30 | +0.15% | 447 | aa.aa | ||
| 12.94 | 12.94 | 12.82 | +0.78% | 9.49K | aa.aa | ||
| 640.00 | 640.00 | 638.00 | +0.95% | 90 | aa.aa | ||
| 33.70 | 33.70 | 33.65 | +0.30% | 296 | aa.aa | ||
| 159.00 | 159.00 | 158.00 | +0.38% | 55 | aa.aa | ||
| 17.8600 | 17.9400 | 17.8400 | -0.22% | 912 | aa.aa | ||
| 4.2750 | 4.2750 | 4.2100 | +1.66% | 1.1K | aa.aa | ||
| 42.5000 | 42.9500 | 42.3500 | 0.00% | 0 | aa.aa | ||
| 36.00 | 36.00 | 36.00 | +0.98% | 10 | aa.aa | ||
| 32.24 | 32.32 | 32.16 | +0.50% | 1.28K | aa.aa | ||
| 79.05 | 79.05 | 77.45 | +2.66% | 877 | aa.aa | ||
| 7.23 | 7.25 | 7.21 | +0.42% | 8.86K | aa.aa | ||
| 59.70 | 59.70 | 59.00 | +0.67% | 64 | aa.aa | ||
| 5.64 | 5.68 | 5.64 | +1.29% | 362 | aa.aa | ||
| 26.20 | 26.25 | 25.80 | +2.14% | 2.37K | aa.aa | ||
| 9.42 | 9.42 | 9.28 | +0.69% | 5.39K | aa.aa | ||
| 31.30 | 31.80 | 31.30 | +0.90% | 19 | aa.aa | ||
| 24.56 | 24.67 | 24.56 | -0.45% | 1.97K | aa.aa | ||
| 18.94 | 19.00 | 18.89 | +0.37% | 2K | aa.aa |