אפסייד | |||||||
---|---|---|---|---|---|---|---|
Ceconomyderived | 3.190 | 3.288 | 3.162 | +1.27% | 255.38K | aa.aa | |
Salzgitterderived | 19.640 | 19.670 | 18.800 | +5.48% | 176.12K | aa.aa | |
48.450 | 49.950 | 48.400 | +0.73% | 39.75K | aa.aa | ||
55.600 | 55.900 | 55.300 | +0.91% | 5.63K | aa.aa | ||
Kloecknerderived | 6.190 | 6.230 | 6.020 | +2.15% | 106.52K | aa.aa | |
SGL Carbonderived | 4.080 | 4.210 | 4.010 | +1.75% | 180.83K | aa.aa | |
Suedzuckerderived | 10.470 | 10.660 | 10.450 | -1.51% | 223.87K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.096 | 1.110 | 1.096 | 0.00% | 205.59K | aa.aa | |
Deutzderived | 5.220 | 5.270 | 5.150 | +0.39% | 564.54K | aa.aa | |
12.460 | 12.600 | 12.260 | +1.30% | 93.94K | aa.aa | ||
Suess Microtec AGderived | 42.400 | 43.950 | 42.000 | -1.74% | 78.27K | aa.aa | |
9.275 | 9.575 | 9.255 | -1.90% | 107.08K | aa.aa | ||
76.300 | 77.200 | 75.700 | -0.39% | 45.54K | aa.aa | ||
100.200 | 100.600 | 99.800 | +0.80% | 3.12K | aa.aa | ||
23.850 | 24.300 | 23.800 | -1.45% | 11.74K | aa.aa | ||
17.24 | 17.56 | 17.10 | +1.41% | 47.9K | aa.aa | ||
6.230 | 6.470 | 6.230 | -3.86% | 261.02K | aa.aa | ||
78.000 | 78.500 | 76.700 | +1.17% | 12.52K | aa.aa | ||
20.650 | 21.700 | 20.650 | -4.40% | 37.95K | aa.aa | ||
55.20 | 55.70 | 53.50 | +2.99% | 19.79K | aa.aa | ||
15.800 | 16.320 | 15.800 | -1.99% | 29.87K | aa.aa | ||
7.550 | 7.970 | 7.550 | -1.31% | 35K | aa.aa | ||
78.800 | 81.000 | 78.800 | -1.87% | 25.27K | aa.aa | ||
17.200 | 17.420 | 17.180 | -0.23% | 42.58K | aa.aa | ||
115.600 | 119.000 | 115.200 | -2.03% | 9.58K | aa.aa | ||
24.920 | 25.400 | 24.920 | +0.08% | 54.04K | aa.aa | ||
22.280 | 22.560 | 22.120 | -0.98% | 67.09K | aa.aa | ||
61.400 | 62.050 | 59.450 | +3.80% | 56.12K | aa.aa | ||
72.500 | 74.500 | 72.300 | -0.55% | 16.34K | aa.aa | ||
20.800 | 21.600 | 20.650 | -1.89% | 46.96K | aa.aa | ||
8.910 | 9.090 | 8.710 | 0.00% | 12.3K | aa.aa | ||
12.760 | 13.280 | 12.620 | +0.16% | 127.79K | aa.aa | ||
14.390 | 14.620 | 13.850 | +2.27% | 88.82K | aa.aa | ||
17.760 | 18.140 | 17.600 | +0.91% | 60.61K | aa.aa | ||
15.320 | 16.890 | 15.320 | -7.38% | 283.25K | aa.aa | ||
18.160 | 18.340 | 18.160 | -0.11% | 10.85K | aa.aa | ||
41.500 | 42.350 | 41.500 | -1.54% | 13.66K | aa.aa | ||
Prosiebensatderived | 5.3750 | 5.4800 | 5.3650 | -0.56% | 298.38K | aa.aa | |
20.200 | 20.200 | 20.150 | 0.00% | 3.62K | aa.aa | ||
6.810 | 6.880 | 6.800 | -0.15% | 32.26K | aa.aa | ||
17.240 | 17.500 | 17.100 | -0.23% | 70.34K | aa.aa | ||
30.800 | 31.250 | 30.550 | +0.65% | 10.02K | aa.aa | ||
24.700 | 25.520 | 24.700 | -0.96% | 73.55K | aa.aa | ||
30.45 | 31.70 | 30.45 | -2.87% | 35.67K | aa.aa | ||
5.86 | 6.12 | 5.86 | -2.01% | 317.63K | aa.aa | ||
10.60 | 10.72 | 10.58 | -0.19% | 73.08K | aa.aa | ||
20.92 | 22.12 | 20.80 | +1.16% | 315.54K | aa.aa | ||
3.175 | 3.235 | 3.155 | -2.46% | 253.54K | aa.aa | ||
91.40 | 93.60 | 90.20 | -1.08% | 3.23K | aa.aa | ||
41.90 | 43.00 | 41.60 | -2.56% | 16.25K | aa.aa | ||
18.46 | 18.69 | 18.31 | +0.16% | 251.34K | aa.aa | ||
30.50 | 31.30 | 28.90 | +2.01% | 139.8K | aa.aa | ||
656.00 | 660.00 | 652.00 | +1.23% | 385 | aa.aa | ||
26.10 | 26.85 | 26.05 | -1.69% | 44.49K | aa.aa | ||
127.60 | 131.80 | 125.00 | -0.47% | 5.74K | aa.aa | ||
12.20 | 12.24 | 12.16 | +0.33% | 8.07K | aa.aa | ||
13.0000 | 13.5200 | 12.9600 | -3.99% | 58.27K | aa.aa | ||
5.3900 | 5.4100 | 5.3900 | -0.37% | 302.89K | aa.aa | ||
48.2500 | 49.6000 | 47.7000 | -2.72% | 22.61K | aa.aa | ||
22.74 | 23.20 | 22.38 | +1.43% | 67.45K | aa.aa | ||
69.6000 | 72.0000 | 69.4000 | -2.79% | 7.87K | aa.aa | ||
38.80 | 39.10 | 38.45 | +0.52% | 12.52K | aa.aa | ||
46.42 | 47.42 | 46.42 | -1.32% | 92.51K | aa.aa | ||
25.140 | 25.820 | 24.720 | -2.48% | 21.61K | aa.aa | ||
86.95 | 90.45 | 86.95 | -1.97% | 41.98K | aa.aa | ||
6.66 | 6.72 | 6.65 | +0.15% | 152.72K | aa.aa | ||
23.90 | 24.35 | 23.55 | +1.27% | 93.71K | aa.aa | ||
28.43 | 29.66 | 28.11 | -2.60% | 924.95K | aa.aa | ||
16.34 | 16.52 | 16.20 | +1.36% | 133.71K | aa.aa | ||
4.62 | 4.72 | 4.54 | +1.99% | 849.67K | aa.aa |