| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
A40ZW8 Platform Group AG | 1.00 | 0.95 | 1.04 | 0.93 | +5.06% | 363.36K | 1.00+5.06% | 18:25:44 | |
A1TNWJ Mpc capital | 5.36 | 5.28 | 5.48 | 5.28 | +1.52% | 28.52K | 5.36+1.52% | 18:10:32 | |
A0MSN1 Nynomic AG | 23.50 | 22.40 | 23.50 | 21.90 | +4.91% | 20.39K | 23.50+4.91% | 18:29:50 | |
A0HL8N 2G energy AG | 56.65 | 56.65 | 56.80 | 54.20 | +3.66% | 19.94K | 56.65+3.66% | 18:29:51 | |
A0XYG7 Deutsche Rohstoff AG | 89.70 | 87.70 | 90.90 | 87.10 | +2.28% | 11.33K | 89.70+2.28% | 18:29:21 |
| שם | מחיר |
|---|---|
H68 Rigsave | 2.78+0.93+49.87% |
GTHn Payments Holding GmbH Co KgaA | 0.26+0.015+6.12% |
TPG0n Platform | 1.00+0.05+5.06% |
M7UG Nynomic | 23.50+1.10+4.91% |
ABXG Advanced Blockchain | 1.15+0.05+4.55% |
| שם | מחיר |
|---|---|
81D Swissnet | 1.58-0.08-4.82% |
EXLn Exasol | 1.87-0.08-4.10% |
CAP2 SCP Std Cap | 2.42-0.08-3.20% |
A6TG artec technologies | 1.98-0.06-2.94% |
4DSG Daldrup Soehne | 23.20-0.50-2.11% |