| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
A40ZW8 Platform Group AG | 0.57 | 0.55 | 0.60 | 0.55 | +3.26% | 24.14K | 0.57+3.26% | 11:20:48 | |
A1TNWJ Mpc capital | 5.10 | 5.00 | 5.10 | 5.00 | +2.00% | 15.41K | 5.10+2.00% | 12:14:52 | |
A0HL8N 2G energy AG | 46.58 | 45.34 | 46.94 | 45.80 | +2.83% | 11.62K | 46.58+2.83% | 12:16:30 | |
658080 Mensch und Maschine Software SE | 33.10 | 33.05 | 33.45 | 32.80 | +0.15% | 11.16K | 33.10+0.15% | 12:16:03 | |
A0LR9G Exasol Ag | 1.73 | 1.70 | 1.73 | 1.63 | +1.76% | 8.1K | 1.73+1.76% | 12:09:59 |
| שם | מחיר |
|---|---|
PFS0n Pfisterer Holding SE | 62.70+2.05+3.38% |
TPG0n Platform | 0.57+0.02+3.26% |
2GBG 2G energy | 46.58+1.28+2.83% |
CLIQn Cliq Digital | 5.86+0.16+2.81% |
H68 Rigsave | 4.10+0.10+2.50% |
| שם | מחיר |
|---|---|
GTHn German Tech Hldg | 0.09-0.010-10.00% |
VAD Vanea | 2.20-0.14-5.98% |
GMEG Geratherm Medical AG | 2.07-0.070-3.27% |
4DSG Daldrup Soehne | 24.80-0.80-3.13% |
HIGHG Cantourage SE | 5.40-0.14-2.53% |