| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-00102-A Novolipetsk Steel | 108.22 | 110.30 | 110.98 | 107.44 | -1.89% | 7.32M | 108.22-1.89% | 21:39:45 | |
Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
1-01-55192-E Polyus PJSC | 2,469.00 | 2,492.40 | 2,508.40 | 2,458.80 | -0.94% | 616.81K | 2,469.00-0.94% | 22:34:45 | |
1-01-40155-F GMK Noril’skiy Nikel’ PAO | 160.60 | 161.40 | 162.00 | 159.40 | -0.47% | 12.84M | 160.60-0.47% | 22:35:04 |
| שם | מחיר |
|---|---|
NLMK NLMK | 108.22-2.08-1.89% |
GMKN GMK Noril’skiy Nikel’ PAO | 160.60-0.8-0.47% |
PLZL Polyus | 2,469.00-23.4-0.94% |
POLYP Solidcore Resources plc | 215.000.000.00% |
| שם | מחיר |
|---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 2,469.00-23.4-0.94% |
GMKN GMK Noril’skiy Nikel’ PAO | 160.60-0.8-0.47% |
NLMK NLMK | 108.22-2.08-1.89% |