| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-50049-A Tattelekom PJSC | 0.6095 | 0.6135 | 0.6135 | 0.6075 | -0.65% | 1.82M | 0.6095-0.65% | 15:04:14 | |
1-01-00124-A Rostelekom PJSC | 43.27 | 43.09 | 43.45 | 42.74 | +0.42% | 2.8M | 43.27+0.42% | 15:06:50 | |
1-01-04715-A Mobil’nye Telesistemy PJSC | 176.60 | 177.70 | 178.15 | 175.70 | -0.62% | 1.86M | 176.60-0.62% | 15:33:52 | |
2-01-00124-A Rostelekom PJSC Pref | 44.45 | 44.35 | 44.65 | 43.95 | +0.23% | 528.46K | 44.45+0.23% | 15:06:19 | |
2-04-00083-A Moscow City Telephone Network PAO Preferred | 1,172.00 | 1,184.00 | 1,188.00 | 1,154.00 | -1.01% | 149 | 1,172.00-1.01% | 14:58:36 |
| שם | מחיר |
|---|---|
TTLK Tattelecom | 0.6095-0.0040-0.65% |
RTKM_p Rostelekom Pref | 44.45+0.10+0.23% |
MTSS Mobile TeleSystems | 176.60-1.10-0.62% |
RTKM Rostelekom PJSC | 43.27+0.18+0.42% |
MGTS_p Moscow City Telephone Network PAO Prf | 1,172.00-12.0-1.01% |
| שם | מחיר |
|---|---|
MGTS_p Moscow City Telephone Network PAO Prf | 1,172.00-12.0-1.01% |
RTKM Rostelekom PJSC | 43.27+0.18+0.42% |
MTSS Mobile TeleSystems | 176.60-1.10-0.62% |
RTKM_p Rostelekom Pref | 44.45+0.10+0.23% |
TTLK Tattelecom | 0.6095-0.0040-0.65% |