| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-50049-A Tattelekom PJSC | 0.5955 | 0.603 | 0.603 | 0.5855 | -1.24% | 3.09M | 0.5955-1.24% | 15:36:20 | |
1-01-00124-A Rostelekom PJSC | 51.21 | 51.65 | 51.83 | 51.11 | -0.85% | 2.24M | 51.21-0.85% | 15:33:05 | |
1-01-04715-A Mobil’nye Telesistemy PJSC | 230.70 | 229.80 | 232.00 | 228.25 | +0.39% | 2.38M | 230.70+0.39% | 15:39:42 | |
2-01-00124-A Rostelekom PJSC Pref | 54.05 | 54.65 | 54.80 | 54.05 | -1.10% | 365.29K | 54.05-1.10% | 15:33:13 | |
2-04-00083-A Moscow City Telephone Network PAO Preferred | 1,298.00 | 1,296.00 | 1,312.00 | 1,286.00 | +0.15% | 7.88K | 1,298.00+0.15% | 15:38:11 |
| שם | מחיר |
|---|---|
TTLK Tattelecom | 0.5955-0.0075-1.24% |
RTKM_p Rostelekom Pref | 54.05-0.60-1.10% |
MTSS Mobile TeleSystems | 230.70+0.90+0.39% |
RTKM Rostelekom PJSC | 51.21-0.44-0.85% |
MGTS_p Moscow City Telephone Network PAO Prf | 1,298.00+2.0+0.15% |
| שם | מחיר |
|---|---|
MGTS_p Moscow City Telephone Network PAO Prf | 1,298.00+2.0+0.15% |
RTKM Rostelekom PJSC | 51.21-0.44-0.85% |
MTSS Mobile TeleSystems | 230.70+0.90+0.39% |
RTKM_p Rostelekom Pref | 54.05-0.60-1.10% |
TTLK Tattelecom | 0.5955-0.0075-1.24% |