| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-00124-A Rostelekom PJSC | 58.29 | 59.40 | 59.68 | 58.19 | -1.87% | 6.55M | 58.29-1.87% | 14:56:40 | |
1-01-04715-A Mobil’nye Telesistemy PJSC | 227.90 | 227.65 | 228.80 | 226.65 | +0.11% | 2.54M | 227.90+0.11% | 15:56:14 | |
1-02-50049-A Tattelekom PJSC | 0.6175 | 0.618 | 0.621 | 0.6175 | -0.08% | 2.29M | 0.6175-0.08% | 15:46:03 | |
2-01-00124-A Rostelekom PJSC Pref | 59.80 | 60.30 | 60.55 | 59.75 | -0.83% | 740.17K | 59.80-0.83% | 14:56:21 | |
2-04-00083-A Moscow City Telephone Network PAO Preferred | 768.00 | 770.00 | 776.00 | 764.00 | -0.26% | 802 | 768.00-0.26% | 15:23:55 |
| שם | מחיר |
|---|---|
MTSS Mobile TeleSystems | 227.90+0.25+0.11% |
TTLK Tattelecom | 0.6175-0.0005-0.08% |
MGTS_p Moscow City Telephone Network PAO Prf | 768.00-2.0-0.26% |
RTKM_p Rostelekom Pref | 59.80-0.50-0.83% |
RTKM Rostelekom PJSC | 58.29-1.11-1.87% |
| שם | מחיר |
|---|---|
RTKM Rostelekom PJSC | 58.29-1.11-1.87% |
RTKM_p Rostelekom Pref | 59.80-0.50-0.83% |
MGTS_p Moscow City Telephone Network PAO Prf | 768.00-2.0-0.26% |
TTLK Tattelecom | 0.6175-0.0005-0.08% |
MTSS Mobile TeleSystems | 227.90+0.25+0.11% |