| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-04715-A Mobil’nye Telesistemy PJSC | 225.75 | 227.65 | 229.40 | 225.10 | -0.83% | 2.64M | 225.75-0.83% | 17:36:41 | |
1-01-00124-A Rostelekom PJSC | 60.52 | 61.00 | 61.62 | 60.24 | -0.79% | 2.56M | 60.52-0.79% | 17:36:49 | |
1-02-50049-A Tattelekom PJSC | 0.6215 | 0.617 | 0.6245 | 0.617 | +0.73% | 1.46M | 0.6215+0.73% | 17:25:14 | |
2-01-00124-A Rostelekom PJSC Pref | 60.40 | 60.95 | 61.40 | 60.40 | -0.90% | 252.79K | 60.40-0.90% | 17:35:31 | |
2-04-00083-A Moscow City Telephone Network PAO Preferred | 756.00 | 760.00 | 774.00 | 756.00 | -0.53% | 2.54K | 756.00-0.53% | 17:14:32 |
| שם | מחיר |
|---|---|
TTLK Tattelecom | 0.6215+0.0045+0.73% |
MGTS_p Moscow City Telephone Network PAO Prf | 756.00-4.0-0.53% |
RTKM Rostelekom PJSC | 60.52-0.48-0.79% |
RTKM_p Rostelekom Pref | 60.40-0.55-0.90% |
MTSS Mobile TeleSystems | 225.75-1.90-0.83% |
| שם | מחיר |
|---|---|
MTSS Mobile TeleSystems | 225.75-1.90-0.83% |
RTKM Rostelekom PJSC | 60.52-0.48-0.79% |
RTKM_p Rostelekom Pref | 60.40-0.55-0.90% |
MGTS_p Moscow City Telephone Network PAO Prf | 756.00-4.0-0.53% |
TTLK Tattelecom | 0.6215+0.0045+0.73% |