שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tattelecom | 1.0645 | 1.0615 | 1.0725 | 1.0625 | +0.28% | 3.27M | 1.0645+0.28% | 10:35:59 | |
Rostelekom PAO | 94.60 | 95.40 | 95.92 | 94.50 | -0.53% | 852.77K | 94.60-0.53% | 10:07:23 | |
Mobil’nye Telesistemy PAO | 299.10 | 299.70 | 301.00 | 299.00 | -0.10% | 722.4K | 299.10-0.10% | 09:58:36 | |
Rostelekom PAO Pref | 80.10 | 80.00 | 80.50 | 79.90 | 0.00% | 557.91K | 80.100.00% | 10:36:32 | |
Moskovskaya Gorodskaya Telefonnaya Set PAO Pref | 1,320.00 | 1,320.00 | 1,330.00 | 1,312.00 | 0.00% | 1.37K | 1,320.000.00% | 10:33:37 |
שם | מחיר | |
---|---|---|
TTLK Tattelecom | 1.0645 | +0.0030 | +0.28%
RTKM_p Rostelekom Pref | 80.10 | 0.00 | 0.00%
MGTS_p MGTS Pref | 1,320.00 | 0.00 | 0.00%
MTSS Mobile TeleSystems | 299.10 | -0.30 | -0.10%
RTKM Rostelecom | 94.60 | -0.50 | -0.53%
שם | מחיר | |
---|---|---|
RTKM Rostelecom | 94.60 | -0.50 | -0.53%
MTSS Mobile TeleSystems | 299.10 | -0.30 | -0.10%
MGTS_p MGTS Pref | 1,320.00 | 0.00 | 0.00%
RTKM_p Rostelekom Pref | 80.10 | 0.00 | 0.00%
TTLK Tattelecom | 1.0645 | +0.0030 | +0.28%