| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-50049-A Tattelekom PJSC | 0.5575 | 0.567 | 0.57 | 0.545 | -1.68% | 1.74M | 0.5575-1.68% | 15:49:03 | |
1-01-00124-A Rostelekom PJSC | 41.99 | 44.15 | 44.36 | 41.82 | -4.89% | 11.72M | 41.99-4.89% | 16:43:23 | |
1-01-04715-A Mobil’nye Telesistemy PJSC | 188.80 | 194.90 | 194.90 | 188.40 | -3.13% | 2.86M | 188.80-3.13% | 16:03:25 | |
2-01-00124-A Rostelekom PJSC Pref | 43.80 | 45.50 | 45.75 | 43.70 | -3.74% | 1.54M | 43.80-3.74% | 16:02:42 | |
2-04-00083-A Moscow City Telephone Network PAO Preferred | 1,426.00 | 1,428.00 | 1,432.00 | 1,422.00 | -0.14% | 7.52K | 1,426.00-0.14% | 15:54:12 |
| שם | מחיר |
|---|---|
TTLK Tattelecom | 0.5575-0.0095-1.68% |
RTKM_p Rostelekom Pref | 43.80-1.70-3.74% |
MTSS Mobile TeleSystems | 188.80-6.10-3.13% |
RTKM Rostelekom PJSC | 41.99-2.16-4.89% |
MGTS_p Moscow City Telephone Network PAO Prf | 1,426.00-2.0-0.14% |
| שם | מחיר |
|---|---|
MGTS_p Moscow City Telephone Network PAO Prf | 1,426.00-2.0-0.14% |
RTKM Rostelekom PJSC | 41.99-2.16-4.89% |
MTSS Mobile TeleSystems | 188.80-6.10-3.13% |
RTKM_p Rostelekom Pref | 43.80-1.70-3.74% |
TTLK Tattelecom | 0.5575-0.0095-1.68% |