| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 83.27 | 84.78 | 84.97 | 81.53 | -1.78% | 64.79M | 83.27-1.78% | 18:37:19 | |
1-01-00155-A Surgutneftegas PJSC | 14.855 | 15.425 | 15.45 | 14.54 | -3.70% | 47.77M | 14.855-3.70% | 18:37:13 | |
2-01-00155-A Surgutneftegas PJSC Pref | 40.30 | 39.97 | 40.625 | 39.395 | +0.83% | 37.12M | 40.30+0.83% | 18:37:13 | |
1-02-00122-A Rosneft PJSC | 308.45 | 317.15 | 317.00 | 304.40 | -2.74% | 8.02M | 308.45-2.74% | 18:37:18 | |
1-03-00161-A TATNEFT n.a. V.D. Shashin | 511.20 | 532.60 | 532.90 | 509.10 | -4.02% | 3.24M | 511.20-4.02% | 18:37:13 |
| שם | מחיר |
|---|---|
SNGS_p Surgutneftegas Prf | 40.30+0.330+0.83% |
TRNF_p Transneft Pref | 1,012.00-5-0.49% |
NVTK Novatek | 932.00-13.10-1.39% |
GAZP Gazprom PJSC | 83.27-1.51-1.78% |
LKOH LUKOIL PJSC | 4,147.00-105.0-2.47% |
| שם | מחיר |
|---|---|
TATN TATNEFT n.a | 511.20-21.40-4.02% |
SNGS Surgutneftegas | 14.855-0.570-3.70% |
RNFT RussNeft | 79.50-2.85-3.46% |
TATN_p TATNEFT Pref | 503.90-17.90-3.43% |
BANE_p Bashneft pref | 749.00-26.00-3.35% |