| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 133.61 | 136.49 | 136.49 | 132.98 | -2.11% | 49.12M | 133.61-2.11% | 14:40:29 | |
1-01-00155-A Surgutneftegas PJSC | 21.35 | 21.20 | 21.45 | 21.04 | +0.71% | 18.68M | 21.35+0.71% | 14:39:58 | |
2-01-00155-A Surgutneftegas PJSC Pref | 42.66 | 43.485 | 43.48 | 42.60 | -1.90% | 14.37M | 42.66-1.90% | 14:40:09 | |
1-02-00122-A Rosneft PJSC | 483.05 | 495.55 | 494.95 | 481.70 | -2.52% | 7.33M | 483.05-2.52% | 14:40:29 | |
1-02-39134-H RussNeft PJSC | 126.20 | 129.70 | 129.65 | 125.50 | -2.70% | 3.49M | 126.20-2.70% | 14:51:12 |
| שם | מחיר |
|---|---|
SNGS Surgutneftegas | 21.35+0.150+0.71% |
BANE_p Bashneft pref | 964.00-10.00-1.03% |
TATN_p TATNEFT Pref | 605.70-7.30-1.19% |
LKOH LUKOIL PJSC | 5,600.50-89.0-1.56% |
TATN TATNEFT n.a | 672.20-10.30-1.51% |
| שם | מחיר |
|---|---|
RNFT RussNeft | 126.20-3.50-2.70% |
ROSN Rosneft | 483.05-12.50-2.52% |
GAZP Gazprom PJSC | 133.61-2.88-2.11% |
TRNF_p Transneft Pref | 1,345.00-24-1.75% |
SNGS_p Surgutneftegas Prf | 42.66-0.825-1.90% |