| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 93.62 | 94.12 | 94.47 | 93.62 | -0.53% | 5.44M | 93.62-0.53% | 08:20:16 | |
1-01-00155-A Surgutneftegas PJSC | 15.495 | 15.41 | 15.585 | 15.435 | +0.55% | 4.56M | 15.495+0.55% | 08:19:47 | |
2-01-00155-A Surgutneftegas PJSC Pref | 41.715 | 41.77 | 41.90 | 41.67 | -0.13% | 970.29K | 41.715-0.13% | 08:07:25 | |
1-02-39134-H RussNeft PJSC | 85.05 | 83.90 | 85.85 | 84.00 | +1.37% | 929.1K | 85.05+1.37% | 08:07:19 | |
1-02-00122-A Rosneft PJSC | 348.50 | 346.90 | 351.00 | 347.45 | +0.46% | 940.51K | 348.50+0.46% | 08:20:15 |
| שם | מחיר |
|---|---|
RNFT RussNeft | 85.05+1.15+1.37% |
SNGS Surgutneftegas | 15.495+0.085+0.55% |
ROSN Rosneft | 348.50+1.60+0.46% |
BANE_p Bashneft pref | 1,007.50+4.50+0.45% |
TATN TATNEFT n.a | 532.80+2.90+0.55% |
| שם | מחיר |
|---|---|
GAZP Gazprom PJSC | 93.62-0.50-0.53% |
SNGS_p Surgutneftegas Prf | 41.715-0.055-0.13% |
NVTK Novatek | 1,026.80+0.70+0.07% |
TRNF_p Transneft Pref | 1,088.00+4+0.37% |
LKOH LUKOIL PJSC | 4,616.00+13.0+0.28% |