| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
2-01-00155-A Surgutneftegas PJSC Pref | 43.105 | 43.485 | 43.48 | 42.81 | -0.87% | 3.6M | 43.105-0.87% | 08:24:21 | |
1-02-00028-A Gazprom PJSC | 135.70 | 136.49 | 136.49 | 135.32 | -0.58% | 3.14M | 135.70-0.58% | 08:24:28 | |
1-01-00155-A Surgutneftegas PJSC | 21.09 | 21.20 | 21.20 | 21.04 | -0.52% | 1.36M | 21.09-0.52% | 08:24:11 | |
1-02-00122-A Rosneft PJSC | 494.20 | 495.55 | 494.95 | 493.20 | -0.27% | 365.87K | 494.20-0.27% | 08:24:33 | |
1-02-39134-H RussNeft PJSC | 128.95 | 129.70 | 129.65 | 128.30 | -0.58% | 280.19K | 128.95-0.58% | 08:24:31 |
| שם | מחיר |
|---|---|
TRNF_p Transneft Pref | 1,370.00+1+0.07% |
LKOH LUKOIL PJSC | 5,675.50-14.0-0.25% |
ROSN Rosneft | 494.20-1.35-0.27% |
SNGS Surgutneftegas | 21.09-0.110-0.52% |
BANE_p Bashneft pref | 968.50-5.50-0.56% |
| שם | מחיר |
|---|---|
SNGS_p Surgutneftegas Prf | 43.105-0.380-0.87% |
NVTK Novatek | 1,304.60-9.80-0.75% |
TATN TATNEFT n.a | 678.00-4.50-0.66% |
TATN_p TATNEFT Pref | 609.40-3.60-0.59% |
GAZP Gazprom PJSC | 135.70-0.79-0.58% |