| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 127.52 | 127.84 | 128.34 | 126.76 | -0.25% | 19.45M | 127.52-0.25% | 13:25:14 | |
1-01-00155-A Surgutneftegas PJSC | 22.30 | 22.35 | 22.47 | 22.205 | -0.22% | 18.36M | 22.30-0.22% | 13:25:05 | |
2-01-00155-A Surgutneftegas PJSC Pref | 44.475 | 44.60 | 44.77 | 44.34 | -0.28% | 6.05M | 44.475-0.28% | 13:25:19 | |
1-02-39134-H RussNeft PJSC | 120.40 | 118.55 | 121.60 | 118.40 | +1.56% | 2.5M | 120.40+1.56% | 13:25:02 | |
1-02-00122-A Rosneft PJSC | 401.30 | 401.35 | 402.30 | 399.20 | -0.01% | 967.77K | 401.30-0.01% | 13:25:22 |
| שם | מחיר |
|---|---|
RNFT RussNeft | 120.40+1.85+1.56% |
TRNF_p Transneft Pref | 1,411.00+6+0.43% |
NVTK Novatek | 1,175.60+2.20+0.19% |
ROSN Rosneft | 401.30-0.05-0.01% |
BANE_p Bashneft pref | 934.00-1.00-0.11% |
| שם | מחיר |
|---|---|
TATN TATNEFT n.a | 567.10-2.70-0.47% |
TATN_p TATNEFT Pref | 538.70-2.70-0.50% |
LKOH LUKOIL PJSC | 5,232.50-16.5-0.31% |
SNGS_p Surgutneftegas Prf | 44.475-0.125-0.28% |
GAZP Gazprom PJSC | 127.52-0.32-0.25% |