| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 96.80 | 96.84 | 97.80 | 96.64 | -0.04% | 776.22K | 96.80-0.04% | 11:24:42 | |
1-01-00155-A Surgutneftegas PJSC | 15.665 | 15.66 | 15.695 | 15.625 | +0.03% | 303.1K | 15.665+0.03% | 11:23:42 | |
2-01-00155-A Surgutneftegas PJSC Pref | 39.38 | 39.545 | 39.695 | 39.38 | -0.42% | 169.44K | 39.38-0.42% | 11:24:09 | |
1-02-00122-A Rosneft PJSC | 304.70 | 306.80 | 307.45 | 304.45 | -0.68% | 103.13K | 304.70-0.68% | 11:23:34 | |
1-03-00161-A TATNEFT n.a. V.D. Shashin | 449.60 | 451.10 | 452.70 | 449.20 | -0.33% | 55.36K | 449.60-0.33% | 11:19:20 |
| שם | מחיר |
|---|---|
TRNF_p Transneft Pref | 1,234.00+1+0.06% |
GAZP Gazprom PJSC | 96.80-0.04-0.04% |
SNGS Surgutneftegas | 15.665+0.005+0.03% |
RNFT RussNeft | 70.25-0.20-0.28% |
TATN_p TATNEFT Pref | 427.40-1.20-0.28% |
| שם | מחיר |
|---|---|
LKOH LUKOIL PJSC | 4,215.50-38.5-0.91% |
ROSN Rosneft | 304.70-2.10-0.68% |
NVTK Novatek | 916.80-5.30-0.57% |
TATN TATNEFT n.a | 449.60-1.50-0.33% |
SNGS_p Surgutneftegas Prf | 39.38-0.165-0.42% |