| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 93.94 | 94.12 | 94.47 | 93.78 | -0.19% | 1.55M | 93.94-0.19% | 07:07:56 | |
1-01-00155-A Surgutneftegas PJSC | 15.55 | 15.41 | 15.58 | 15.435 | +0.91% | 953K | 15.55+0.91% | 07:07:23 | |
1-02-00122-A Rosneft PJSC | 349.75 | 346.90 | 349.85 | 347.45 | +0.82% | 306.97K | 349.75+0.82% | 07:07:56 | |
2-01-00155-A Surgutneftegas PJSC Pref | 41.80 | 41.77 | 41.90 | 41.77 | +0.07% | 301.31K | 41.80+0.07% | 07:07:55 | |
1-02-39134-H RussNeft PJSC | 84.85 | 83.90 | 85.20 | 84.00 | +1.13% | 134.19K | 84.85+1.13% | 07:07:50 |
| שם | מחיר |
|---|---|
RNFT RussNeft | 84.85+0.95+1.13% |
LKOH LUKOIL PJSC | 4,635.50+32.5+0.71% |
BANE_p Bashneft pref | 1,003.000.000.00% |
ROSN Rosneft | 349.75+2.85+0.82% |
SNGS Surgutneftegas | 15.55+0.140+0.91% |
| שם | מחיר |
|---|---|
GAZP Gazprom PJSC | 93.94-0.18-0.19% |
SNGS_p Surgutneftegas Prf | 41.80+0.030+0.07% |
TRNF_p Transneft Pref | 1,087.00+3+0.30% |
NVTK Novatek | 1,029.40+3.30+0.32% |
TATN TATNEFT n.a | 529.900.000.00% |