| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 96.91 | 96.84 | 97.80 | 96.64 | +0.07% | 1.88M | 96.91+0.07% | 04/07 | |
1-01-00155-A Surgutneftegas PJSC | 15.68 | 15.66 | 15.705 | 15.625 | +0.13% | 1.45M | 15.68+0.13% | 04/07 | |
2-01-00155-A Surgutneftegas PJSC Pref | 39.41 | 39.545 | 39.695 | 39.28 | -0.34% | 816.13K | 39.41-0.34% | 04/07 | |
1-02-39134-H RussNeft PJSC | 70.55 | 70.45 | 71.10 | 70.20 | +0.14% | 378.23K | 70.55+0.14% | 04/07 | |
1-02-00122-A Rosneft PJSC | 304.65 | 306.80 | 307.45 | 304.05 | -0.70% | 319.25K | 304.65-0.70% | 04/07 |
| שם | מחיר |
|---|---|
RNFT RussNeft | 70.55+0.10+0.14% |
SNGS Surgutneftegas | 15.68+0.020+0.13% |
TATN_p TATNEFT Pref | 429.10+0.50+0.12% |
GAZP Gazprom PJSC | 96.91+0.07+0.07% |
TRNF_p Transneft Pref | 1,233.000.00-0.02% |
| שם | מחיר |
|---|---|
LKOH LUKOIL PJSC | 4,220.00-34.0-0.80% |
ROSN Rosneft | 304.65-2.15-0.70% |
NVTK Novatek | 916.50-5.60-0.61% |
TATN TATNEFT n.a | 449.40-1.70-0.38% |
SNGS_p Surgutneftegas Prf | 39.41-0.135-0.34% |