| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 127.44 | 127.84 | 128.34 | 126.76 | -0.31% | 29.56M | 127.44-0.31% | 18:46:28 | |
1-01-00155-A Surgutneftegas PJSC | 22.325 | 22.35 | 22.47 | 22.205 | -0.11% | 22M | 22.325-0.11% | 19:01:04 | |
2-01-00155-A Surgutneftegas PJSC Pref | 44.535 | 44.60 | 44.77 | 44.34 | -0.15% | 9.02M | 44.535-0.15% | 19:00:31 | |
1-02-39134-H RussNeft PJSC | 119.20 | 118.55 | 121.60 | 118.40 | +0.55% | 3.82M | 119.20+0.55% | 19:00:57 | |
1-02-00122-A Rosneft PJSC | 400.20 | 401.35 | 403.55 | 398.80 | -0.29% | 2.3M | 400.20-0.29% | 19:01:07 |
| שם | מחיר |
|---|---|
RNFT RussNeft | 119.20+0.65+0.55% |
TRNF_p Transneft Pref | 1,408.00+3+0.21% |
SNGS Surgutneftegas | 22.325-0.025-0.11% |
BANE_p Bashneft pref | 934.00-1.00-0.11% |
SNGS_p Surgutneftegas Prf | 44.535-0.065-0.15% |
| שם | מחיר |
|---|---|
TATN TATNEFT n.a | 566.50-3.30-0.58% |
TATN_p TATNEFT Pref | 538.70-2.70-0.50% |
LKOH LUKOIL PJSC | 5,223.50-25.5-0.49% |
GAZP Gazprom PJSC | 127.44-0.40-0.31% |
ROSN Rosneft | 400.20-1.15-0.29% |