| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 117.40 | 117.00 | 117.75 | 117.02 | +0.34% | 5.98M | 117.40+0.34% | 16:18:20 | |
1-01-00155-A Surgutneftegas PJSC | 17.72 | 17.735 | 17.85 | 17.71 | -0.08% | 2.77M | 17.72-0.08% | 16:14:39 | |
2-01-00155-A Surgutneftegas PJSC Pref | 42.945 | 42.91 | 43.185 | 42.885 | +0.08% | 1.03M | 42.945+0.08% | 16:17:35 | |
1-02-00122-A Rosneft PJSC | 358.65 | 356.65 | 359.85 | 357.20 | +0.56% | 453.08K | 358.65+0.56% | 16:18:26 | |
2-01-00206-A Transneft PJSC Pref | 1,092.00 | 1,080.00 | 1,094.00 | 1,080.00 | +1.17% | 239.03K | 1,092.00+1.17% | 16:18:06 |
| שם | מחיר |
|---|---|
TRNF_p Transneft Pref | 1,093.00+13+1.20% |
TATN_p TATNEFT Pref | 587.30+3.20+0.55% |
ROSN Rosneft | 358.55+1.90+0.53% |
GAZP Gazprom PJSC | 117.46+0.46+0.39% |
BANE_p Bashneft pref | 804.50+1.50+0.19% |
| שם | מחיר |
|---|---|
TATN TATNEFT n.a | 603.10-1.70-0.28% |
SNGS Surgutneftegas | 17.72-0.015-0.08% |
LKOH LUKOIL PJSC | 6,039.00-6.5-0.11% |
RNFT RussNeft | 89.00+0.05+0.06% |
SNGS_p Surgutneftegas Prf | 42.935+0.025+0.06% |