| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 94.01 | 92.77 | 95.45 | 91.76 | +1.34% | 54.41M | 94.01+1.34% | 20:55:10 | |
1-01-00155-A Surgutneftegas PJSC | 15.46 | 15.205 | 15.79 | 15.02 | +1.68% | 45.17M | 15.46+1.68% | 20:54:53 | |
2-01-00155-A Surgutneftegas PJSC Pref | 36.07 | 35.75 | 36.74 | 35.685 | +0.90% | 24.9M | 36.07+0.90% | 20:54:52 | |
1-02-00122-A Rosneft PJSC | 325.65 | 310.20 | 326.85 | 308.00 | +4.98% | 16.92M | 325.65+4.98% | 20:55:04 | |
1-02-39134-H RussNeft PJSC | 77.30 | 75.70 | 79.80 | 74.70 | +2.11% | 8.84M | 77.30+2.11% | 20:11:51 |
| שם | מחיר |
|---|---|
ROSN Rosneft | 325.65+15.45+4.98% |
NVTK Novatek | 953.70+45.30+4.99% |
RNFT RussNeft | 77.30+1.60+2.11% |
TATN_p TATNEFT Pref | 456.50+16.30+3.70% |
TATN TATNEFT n.a | 480.00+16.40+3.54% |
| שם | מחיר |
|---|---|
BANE_p Bashneft pref | 839.00-14.00-1.64% |
SNGS_p Surgutneftegas Prf | 36.07+0.320+0.90% |
GAZP Gazprom PJSC | 94.01+1.24+1.34% |
SNGS Surgutneftegas | 15.46+0.255+1.68% |
LKOH LUKOIL PJSC | 4,466.50+85.5+1.95% |