| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 96.84 | 97.05 | 98.50 | 96.07 | -0.22% | 51.28M | 96.84-0.22% | 03/07 | |
1-01-00155-A Surgutneftegas PJSC | 15.66 | 15.725 | 15.96 | 15.43 | -0.41% | 38.28M | 15.66-0.41% | 03/07 | |
2-01-00155-A Surgutneftegas PJSC Pref | 39.545 | 39.355 | 39.755 | 38.565 | +0.48% | 23.25M | 39.545+0.48% | 03/07 | |
1-02-00122-A Rosneft PJSC | 306.80 | 309.70 | 311.20 | 300.70 | -0.94% | 9.33M | 306.80-0.94% | 03/07 | |
1-02-39134-H RussNeft PJSC | 70.45 | 73.00 | 74.00 | 69.05 | -3.49% | 5.55M | 70.45-3.49% | 03/07 |
| שם | מחיר |
|---|---|
SNGS_p Surgutneftegas Prf | 39.545+0.190+0.48% |
NVTK Novatek | 922.10-0.90-0.10% |
LKOH LUKOIL PJSC | 4,254.00-9.0-0.21% |
GAZP Gazprom PJSC | 96.84-0.21-0.22% |
SNGS Surgutneftegas | 15.66-0.065-0.41% |
| שם | מחיר |
|---|---|
TRNF_p Transneft Pref | 1,233.00-53-4.12% |
RNFT RussNeft | 70.45-2.55-3.49% |
TATN TATNEFT n.a | 451.10-10.30-2.23% |
TATN_p TATNEFT Pref | 429.00-6.80-1.56% |
BANE_p Bashneft pref | 831.00-9.00-1.07% |