| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.54 | 23.00 | 23.74 | 22.85 | +2.33% | 74.36M | 23.54+2.33% | 22:56:02 | |
1-03-40046-N AK ALROSA PJSC | 21.07 | 20.69 | 21.30 | 20.40 | +1.84% | 45.57M | 21.07+1.84% | 22:55:54 | |
1-01-16677-A United Company Rusal IPJSC | 25.25 | 25.075 | 25.355 | 24.60 | +0.70% | 24.44M | 25.25+0.70% | 22:55:59 | |
1-01-40155-F GMK Noril’skiy Nikel’ PAO | 114.30 | 113.80 | 114.60 | 112.80 | +0.44% | 16.04M | 114.30+0.44% | 22:48:36 | |
1-01-00102-A Novolipetsk Steel | 76.46 | 74.48 | 76.56 | 73.42 | +2.66% | 11.83M | 76.46+2.66% | 22:55:59 |
| שם | מחיר |
|---|---|
MTLR_p Mechel Pref | 41.75+1.45+3.60% |
NLMK NLMK | 76.46+1.98+2.66% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.54+0.54+2.33% |
RASP Raspadskaya | 134.05+2.80+2.13% |
MTLR Mechel PJSC | 44.15+0.98+2.27% |
| שם | מחיר |
|---|---|
PLZL Polyus | 1,097.00-2.0-0.18% |
SELG Seligdar | 40.74-0.13-0.32% |
GMKN NorilskNickel | 114.30+0.5+0.44% |
RUAL United Company Rusal IPJSC | 25.25+0.175+0.70% |
VSMO Corp. VSMPO-AVISMA | 23,860.00+320.0+1.36% |