| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.63 | 31.14 | 31.90 | 30.77 | +1.57% | 34.19M | 31.63+1.57% | 16:04:41 | |
1-01-16677-A OK Rusal MKPAO | 38.105 | 37.395 | 38.135 | 37.35 | +1.90% | 20.13M | 38.105+1.90% | 15:44:48 | |
1-01-40155-F GMK Noril’skiy Nikel’ PAO | 156.60 | 153.00 | 156.70 | 152.30 | +2.31% | 13.2M | 156.60+2.31% | 16:05:11 | |
1-01-55005-E Mechel PJSC | 72.97 | 73.80 | 75.15 | 72.52 | -1.12% | 9.32M | 72.97-1.12% | 16:26:50 | |
1-01-32694-F Seligdar PJSC | 58.55 | 58.42 | 59.28 | 57.60 | +0.22% | 8.61M | 58.55+0.22% | 16:26:43 |
| שם | מחיר |
|---|---|
GMKN GMK Noril’skiy Nikel’ PAO | 156.60+3.5+2.31% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.63+0.49+1.57% |
RUAL OK Rusal MKPAO | 38.105+0.710+1.90% |
ENPG EN+ GROUP | 478.95+3.45+0.73% |
PLZL Polyus | 2,620.40+18.8+0.72% |
| שם | מחיר |
|---|---|
MTLR_p Mechel Pref | 70.15-1.50-2.09% |
MTLR Mechel PJSC | 72.97-0.83-1.12% |
ALRS ALROSA | 40.52-0.36-0.88% |
NLMK NLMK | 109.90-0.84-0.76% |
RASP Raspadskaya | 166.80-0.80-0.48% |