| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 16.60 | 16.74 | 16.82 | 16.55 | -0.81% | 3.39M | 16.60-0.81% | 08:14:12 | |
1-01-16677-A United Company Rusal IPJSC | 23.84 | 24.035 | 24.195 | 23.70 | -0.81% | 2.51M | 23.84-0.81% | 08:22:07 | |
1-01-40155-F GMK Noril’skiy Nikel’ PAO | 111.60 | 112.50 | 112.50 | 110.80 | -0.85% | 1.15M | 111.60-0.85% | 08:14:30 | |
1-03-40046-N AK ALROSA PJSC | 19.53 | 19.59 | 19.63 | 19.43 | -0.31% | 907.81K | 19.53-0.31% | 08:14:19 | |
1-01-55005-E Mechel PJSC | 35.64 | 36.18 | 36.15 | 35.56 | -1.49% | 626.13K | 35.64-1.49% | 08:14:30 |
| שם | מחיר |
|---|---|
SELG Seligdar | 32.22+0.38+1.19% |
VSMO Corp. VSMPO-AVISMA | 20,260.00-40.0-0.20% |
PLZL Polyus | 1,336.20-8.8-0.65% |
ALRS ALROSA | 19.53-0.06-0.31% |
RASP Raspadskaya | 105.10-0.95-0.90% |
| שם | מחיר |
|---|---|
ENPG EN+ GROUP | 293.90-4.50-1.51% |
MTLR Mechel PJSC | 35.64-0.54-1.49% |
MTLR_p Mechel Pref | 32.70-0.55-1.65% |
NLMK NLMK | 58.64-0.64-1.08% |
RUAL United Company Rusal IPJSC | 23.84-0.195-0.81% |