שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Magnitogorskiy Metallurgicheskiy Kombinat PAO | 38.05 | 37.82 | 38.67 | 37.07 | +0.61% | 68.02M | 38.05+0.61% | 17/01 | |
Mechel PJSC | 112.60 | 111.89 | 114.40 | 109.64 | +0.63% | 42.49M | 112.60+0.63% | 17/01 | |
GMK Noril’skiy Nikel’ PAO | 124.90 | 119.10 | 125.00 | 118.70 | +4.87% | 36.14M | 124.90+4.87% | 17/01 | |
AK ALROSA PJSC | 58.26 | 58.50 | 58.75 | 57.50 | -0.41% | 24.83M | 58.26-0.41% | 17/01 | |
OK Rusal MKPAO | 37.015 | 35.815 | 37.27 | 35.665 | +3.35% | 17.05M | 37.015+3.35% | 17/01 |
שם | מחיר |
---|---|
GMKN GMK Noril’skiy Nikel’ PAO | 124.90+5.8+4.87% |
ENPG EN+ GROUP | 382.50+13.25+3.59% |
RUAL OK Rusal MKPAO | 37.015+1.200+3.35% |
CHMF Severstal PJSC | 1,326.80+41.80+3.25% |
NLMK NLMK | 153.62+4.56+3.06% |
שם | מחיר |
---|---|
RASP Raspadskaya | 264.15-1.95-0.73% |
ALRS ALROSA | 58.26-0.24-0.41% |
PLZL Polyus | 15,163.50-44.0-0.29% |
POLY Solidcore Resources plc | 270.000.000.00% |
SELG Seligdar | 43.31+0.04+0.09% |