| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.88 | 20.48 | 20.92 | 20.36 | +1.93% | 50.93M | 20.88+1.93% | 19:14:45 | |
1-03-40046-N AK ALROSA PJSC | 18.94 | 18.54 | 19.01 | 18.43 | +2.16% | 20.53M | 18.94+2.16% | 19:14:00 | |
1-01-40155-F GMK Noril’skiy Nikel’ PAO | 118.40 | 116.90 | 118.70 | 116.30 | +1.25% | 10.97M | 118.40+1.25% | 18:49:42 | |
1-01-16677-A United Company Rusal IPJSC | 23.245 | 23.23 | 23.445 | 23.115 | +0.06% | 9.22M | 23.245+0.06% | 18:49:32 | |
1-01-00102-A Novolipetsk Steel | 69.24 | 68.00 | 69.40 | 67.64 | +1.82% | 8.9M | 69.24+1.82% | 19:13:39 |
| שם | מחיר |
|---|---|
CHMF Severstal PJSC | 647.20+17.20+2.73% |
ALRS ALROSA | 18.94+0.40+2.16% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.88+0.40+1.93% |
NLMK NLMK | 69.24+1.24+1.82% |
SELG Seligdar | 36.64+0.64+1.78% |
| שם | מחיר |
|---|---|
VSMO Corp. VSMPO-AVISMA | 22,480.00-220.0-0.97% |
PLZL Polyus | 957.60-2.8-0.29% |
RUAL United Company Rusal IPJSC | 23.245+0.015+0.06% |
ENPG EN+ GROUP | 290.35+0.80+0.28% |
MTLR_p Mechel Pref | 37.50+0.15+0.40% |