שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mechel PAO | 114.16 | 121.25 | 121.20 | 103.48 | -5.85% | 162.79M | 114.16-5.85% | 23/08 | |
Magnitogorskiy Metallurgicheskiy Kombinat PAO | 43.66 | 45.70 | 45.66 | 42.31 | -4.46% | 57.4M | 43.66-4.46% | 23/08 | |
ALROSA ao | 53.86 | 52.90 | 54.43 | 52.00 | +1.81% | 48.42M | 53.86+1.81% | 23/08 | |
OK Rusal MKPAO | 33.125 | 31.69 | 33.25 | 31.20 | +4.53% | 37.42M | 33.125+4.53% | 23/08 | |
GMK Norilskiy Nikel PAO | 113.10 | 118.90 | 119.10 | 109.70 | -4.89% | 32.48M | 113.10-4.89% | 23/08 |
שם | מחיר |
---|---|
RUAL OK Rusal MKPAO | 33.125+1.435+4.53% |
ALRS ALROSA ao | 53.86+0.96+1.81% |
PLZL Polyus | 12,745.00+130.5+1.03% |
RASP Raspadskaya | 260.30+1.95+0.75% |
POLY Solidcore Resources plc PK | 233.00+0.70+0.30% |
שם | מחיר |
---|---|
MTLR Mechel PAO | 114.16-7.09-5.85% |
GMKN Norilskiy Nikel | 113.10-5.8-4.89% |
MTLR_p Mechel Pref | 125.25-6.00-4.57% |
MAGN MMK | 43.66-2.04-4.46% |
VSMO Korporatsiya VSMPO AVISMA PAO | 27,080.00-920.0-3.29% |