| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.66 | 19.67 | 20.75 | 19.61 | +5.06% | 98.16M | 20.66+5.06% | 19:12:44 | |
1-03-40046-N AK ALROSA PJSC | 20.39 | 20.14 | 20.50 | 19.95 | +1.24% | 46.63M | 20.39+1.24% | 19:04:07 | |
1-01-16677-A United Company Rusal IPJSC | 24.475 | 23.505 | 24.49 | 23.40 | +4.13% | 36.14M | 24.475+4.13% | 19:04:24 | |
1-01-00102-A Novolipetsk Steel | 72.80 | 69.26 | 73.20 | 68.94 | +5.11% | 13.47M | 72.80+5.11% | 19:12:44 | |
1-01-55005-E Mechel PJSC | 36.91 | 35.72 | 36.96 | 35.80 | +3.33% | 12.97M | 36.91+3.33% | 19:12:36 |
| שם | מחיר |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.66+1.00+5.06% |
NLMK NLMK | 72.80+3.54+5.11% |
CHMF Severstal PJSC | 637.00+26.60+4.36% |
RUAL United Company Rusal IPJSC | 24.475+0.970+4.13% |
RASP Raspadskaya | 123.25+3.95+3.31% |
| שם | מחיר |
|---|---|
PLZL Polyus | 1,311.60+2.4+0.18% |
SELG Seligdar | 34.27+0.25+0.73% |
GMKN NorilskNickel | 114.50+1.2+1.02% |
ALRS ALROSA | 20.39+0.25+1.24% |
VSMO Corp. VSMPO-AVISMA | 21,980.00+520.0+2.42% |