| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-16677-A OK Rusal MKPAO | 37.55 | 37.395 | 37.85 | 37.35 | +0.41% | 6.57M | 37.55+0.41% | 10:17:31 | |
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 30.83 | 31.14 | 31.31 | 30.77 | -1.00% | 7.04M | 30.83-1.00% | 10:17:34 | |
1-01-40155-F GMK Noril’skiy Nikel’ PAO | 153.70 | 153.00 | 154.50 | 152.30 | +0.42% | 4.15M | 153.70+0.42% | 10:26:25 | |
1-01-32694-F Seligdar PJSC | 58.63 | 58.42 | 59.28 | 57.60 | +0.36% | 4.5M | 58.63+0.36% | 10:58:39 | |
1-01-55005-E Mechel PJSC | 74.20 | 73.80 | 75.15 | 73.15 | +0.54% | 3.91M | 74.20+0.54% | 10:58:53 |
| שם | מחיר |
|---|---|
GMKN GMK Noril’skiy Nikel’ PAO | 153.70+0.6+0.42% |
RUAL OK Rusal MKPAO | 37.55+0.155+0.41% |
RASP Raspadskaya | 168.70+1.10+0.66% |
ENPG EN+ GROUP | 479.80+4.30+0.90% |
MTLR Mechel PJSC | 74.20+0.40+0.54% |
| שם | מחיר |
|---|---|
MTLR_p Mechel Pref | 71.05-0.60-0.84% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 30.83-0.31-1.00% |
ALRS ALROSA | 40.71-0.17-0.42% |
CHMF Severstal PJSC | 966.80-2.20-0.23% |
NLMK NLMK | 110.72-0.02-0.02% |