| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-07335-A Aptechnaya Set’ 36,6 PAO | 8.53 | 8.56 | 8.58 | 8.45 | -0.33% | 1.87M | 8.53-0.33% | 21:31:06 | |
1-01-03292-G Whoosh Holding PJSC | 91.91 | 93.41 | 93.41 | 91.22 | -1.61% | 1.56M | 91.91-1.61% | 21:33:04 | |
1-02-11700-A M.video PJSC | 78.50 | 79.75 | 79.90 | 77.30 | -1.57% | 665.87K | 78.50-1.57% | 21:32:44 | |
1-01-55052-E NovaBev Group PJSC | 436.40 | 445.60 | 446.40 | 427.80 | -2.06% | 520.81K | 436.40-2.06% | 20:40:09 | |
1-01-08902-A Artgen PJSC | 67.96 | 69.48 | 69.70 | 66.82 | -2.19% | 344.03K | 67.96-2.19% | 21:31:39 |
| שם | מחיר |
|---|---|
AQUA Inarktika PAO | 492.10+4.70+0.96% |
FIXPDR GDR FixPrice Group PLC ORD SHS | 137.400.000.00% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
HNFG Henderson Fashion PAO | 509.40-1.00-0.20% |
MDMG MD Medical Group | 1,517.10-3.40-0.22% |
| שם | מחיר |
|---|---|
LENT Lenta IPJSC | 2,088.00-61.00-2.84% |
BELU NovaBev Group | 436.40-9.20-2.06% |
GEMC MK United Medical PAO | 882.80-21.10-2.33% |
ABIO Artgen | 67.96-1.52-2.19% |
MGNT Magnit | 3,169.00-63.0-1.95% |