| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007065 | 0.0073 | 0.007255 | 0.00692 | -3.22% | 1.4B | 0.007065-3.22% | 18:34:41 | |
1-01-03388-D TGK 1 PAO | 0.007162 | 0.007354 | 0.007324 | 0.007028 | -2.61% | 36.21B | 0.007162-2.61% | 19:11:48 | |
1-01-43069-A Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
1-01-04247-E Rosseti Volga PJSC | 0.158 | 0.158 | 0.1587 | 0.1551 | +0.03% | 122.82M | 0.158+0.03% | 19:12:15 | |
1-01-12665-E Rosseti Tsentr I Privolzh’ye PJSC | 0.55 | 0.5575 | 0.5595 | 0.549 | -1.35% | 49.4M | 0.55-1.35% | 19:08:20 | |
1-02-65105-D Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.363 | 0.3572 | 0.3647 | 0.3501 | +1.62% | 210.9M | 0.363+1.62% | 19:12:47 | |
1-01-03347-D Rosseti Severo Zapad PJSC | 0.1151 | 0.1185 | 0.1196 | 0.1113 | -2.87% | 196.34M | 0.1151-2.87% | 19:10:17 | |
10203251B Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
1-01-10214-A Rosseti Tsentr PJSC | 0.8674 | 0.8832 | 0.8862 | 0.8326 | -1.79% | 89.98M | 0.8674-1.79% | 19:12:00 | |
1-01-34956-E Rosseti Yug PJSC | 0.0855 | 0.0871 | 0.0869 | 0.0821 | -1.89% | 129.57M | 0.0855-1.89% | 19:00:48 |
| שם | מחיר |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 324.90-6.16-1.86% |
TGKA TGK 1 PAO | 0.007162-0.000192-2.61% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 540.50-15.50-2.79% |
| שם | מחיר |
|---|---|
RASP Raspadskaya | 166.95-3.30-1.94% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007065-0.000235-3.22% |
GCHE Cherkizovo Group | 3,550.00-20.0-0.56% |
SFIN SFI | 947.80+26.40+2.87% |
NKNC Nizhnekamskneftekhim | 82.00+1.90+2.37% |