| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006305 | 0.006215 | 0.0066 | 0.006245 | +1.45% | 1.67B | 0.006305+1.45% | 18:47:24 | |
1-01-03388-D TGK 1 PAO | 0.006518 | 0.00652 | 0.00678 | 0.006502 | -0.03% | 10.26B | 0.006518-0.03% | 18:49:10 | |
1-01-43069-A Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
1-01-04247-E Rosseti Volga PJSC | 0.192 | 0.1885 | 0.1938 | 0.1885 | +1.86% | 456.86M | 0.192+1.86% | 18:54:35 | |
1-01-12665-E Rosseti Tsentr I Privolzh’ye PJSC | 0.6024 | 0.6074 | 0.6092 | 0.5948 | -0.82% | 103.13M | 0.6024-0.82% | 18:54:13 | |
1-02-65105-D Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3127 | 0.3176 | 0.3189 | 0.3111 | -1.54% | 101.47M | 0.3127-1.54% | 18:53:35 | |
1-01-03347-D Rosseti Severo Zapad PJSC | 0.1104 | 0.1107 | 0.1112 | 0.1088 | -0.32% | 64.97M | 0.1104-0.32% | 18:52:54 | |
10203251B Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
1-01-10214-A Rosseti Tsentr PJSC | 0.8484 | 0.8372 | 0.8546 | 0.8312 | +1.34% | 49.09M | 0.8484+1.34% | 18:54:50 | |
1-01-34956-E Rosseti Yug PJSC | 0.0724 | 0.0732 | 0.0735 | 0.0716 | -1.03% | 39.72M | 0.0724-1.03% | 18:51:51 |
| שם | מחיר |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 331.75-1.21-0.36% |
TGKA TGK 1 PAO | 0.006518-0.000002-0.03% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 568.000.000.00% |
| שם | מחיר |
|---|---|
RASP Raspadskaya | 156.45-1.75-1.11% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006305+0.000090+1.45% |
GCHE Cherkizovo Group | 4,048.00+2.0+0.05% |
SFIN SFI | 816.20-8.40-1.02% |
NKNC Nizhnekamskneftekhim | 76.00-4.05-5.06% |