שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01158 | 0.0111 | 0.011625 | 0.01109 | +4.32% | 1.35B | 0.01158+4.32% | 02/07 | |
TGK-1 | 0.00843 | 0.008242 | 0.008498 | 0.00826 | +2.28% | 8.61B | 0.00843+2.28% | 02/07 | |
Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
Rosseti Volga PAO | 0.0687 | 0.0685 | 0.069 | 0.0665 | +0.29% | 287.9M | 0.0687+0.29% | 02/07 | |
Rosseti Tsentr I Privolzh’ye PAO | 0.2988 | 0.2948 | 0.30 | 0.2951 | +1.36% | 198.58M | 0.2988+1.36% | 02/07 | |
OGK 2 | 0.483 | 0.4668 | 0.4849 | 0.465 | +3.47% | 155.18M | 0.483+3.47% | 02/07 | |
Rosseti Severo Zapad PAO | 0.0822 | 0.0803 | 0.0829 | 0.0796 | +2.37% | 115.39M | 0.0822+2.37% | 02/07 | |
Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
Rosseti Tsentr PAO | 0.589 | 0.5838 | 0.5904 | 0.5838 | +0.89% | 157.12M | 0.589+0.89% | 02/07 | |
Rosseti Yug PAO | 0.0736 | 0.0727 | 0.0739 | 0.0714 | +1.31% | 68.88M | 0.0736+1.31% | 02/07 |
שם | מחיר |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 385.48+2.56+0.67% |
TGKA TGK-1 | 0.00843+0.000188+2.28% |
NKHP NKHP PAO | 888.00+8.00+0.91% |
שם | מחיר |
---|---|
RASP Raspadskaya | 356.35-1.35-0.38% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01158+0.000480+4.32% |
GCHE Cherkizovo Group | 4,658.00-1.5-0.03% |
SFIN SFI PAO | 1,317.20-24.60-1.83% |
NKNC Nizhnekamskneftekhim | 95.40+0.85+0.90% |