| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00488 | 0.00499 | 0.005295 | 0.00478 | -2.20% | 936M | 0.00488-2.20% | 14:45:55 | |
1-01-03388-D TGK 1 PAO | 0.004966 | 0.00512 | 0.00521 | 0.004854 | -3.01% | 4.46B | 0.004966-3.01% | 14:44:59 | |
1-01-43069-A Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
1-01-04247-E Rosseti Volga PJSC | 0.2028 | 0.2048 | 0.205 | 0.201 | -1.00% | 102.99M | 0.2028-1.00% | 14:17:09 | |
1-01-12665-E Rosseti Tsentr I Privolzh’ye PJSC | 0.5365 | 0.5398 | 0.55 | 0.5286 | -0.61% | 74.08M | 0.5365-0.61% | 14:45:12 | |
1-02-65105-D The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2335 | 0.24 | 0.2512 | 0.2291 | -2.71% | 330.81M | 0.2335-2.71% | 14:46:11 | |
1-01-03347-D Rosseti Severo Zapad PJSC | 0.1404 | 0.1331 | 0.1499 | 0.1326 | +5.48% | 1.43B | 0.1404+5.48% | 14:47:13 | |
10203251B Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
1-01-10214-A Rosseti Tsentr PJSC | 0.6652 | 0.6788 | 0.6924 | 0.654 | -2.00% | 121.87M | 0.6652-2.00% | 14:46:13 | |
1-01-34956-E Rosseti Yug PJSC | 0.0745 | 0.0743 | 0.0768 | 0.0733 | +0.27% | 89.84M | 0.0745+0.27% | 14:43:17 |
| שם | מחיר |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 266.46-3.01-1.12% |
TGKA TGK 1 PAO | 0.004966-0.000154-3.01% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 377.00-16.50-4.19% |
| שם | מחיר |
|---|---|
RASP Raspadskaya | 128.55-3.40-2.58% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00488-0.000110-2.20% |
GCHE Cherkizovo Group | 3,352.00-68.0-1.99% |
SFIN SFI | 629.60-8.80-1.38% |
NKNC Nizhnekamskneftekhim | 51.50+1.05+2.08% |