| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00448 | 0.00448 | 0.0045 | 0.00448 | 0.00% | 4M | 0.004480.00% | 13:51:32 | |
1-01-03388-D TGK 1 PAO | 0.004492 | 0.00449 | 0.004498 | 0.00445 | +0.04% | 83.2M | 0.004492+0.04% | 14:11:25 | |
1-01-43069-A Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
1-01-04247-E Rosseti Volga PJSC | 0.1971 | 0.1964 | 0.1975 | 0.1951 | +0.36% | 13.83M | 0.1971+0.36% | 14:07:55 | |
1-01-12665-E Rosseti Tsentr I Privolzh’ye PJSC | 0.4918 | 0.4899 | 0.4929 | 0.49 | +0.39% | 2.39M | 0.4918+0.39% | 14:10:48 | |
1-02-65105-D The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2031 | 0.2031 | 0.2031 | 0.1992 | 0.00% | 16.88M | 0.20310.00% | 14:14:15 | |
1-01-03347-D Rosseti Severo Zapad PJSC | 0.1238 | 0.123 | 0.1239 | 0.123 | +0.69% | 3.4M | 0.1238+0.69% | 14:10:46 | |
10203251B Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
1-01-10214-A Rosseti Tsentr PJSC | 0.623 | 0.6212 | 0.6244 | 0.6212 | +0.29% | 479K | 0.623+0.29% | 14:12:54 | |
1-01-34956-E Rosseti Yug PJSC | 0.0682 | 0.0676 | 0.0684 | 0.0676 | +0.89% | 370K | 0.0682+0.89% | 12:57:55 |
| שם | מחיר |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 235.84+1.07+0.46% |
TGKA TGK 1 PAO | 0.004492+0.000002+0.04% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 376.50-0.50-0.13% |
| שם | מחיר |
|---|---|
RASP Raspadskaya | 122.65+1.30+1.07% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004480.000.00% |
GCHE Cherkizovo Group | 3,345.00+19.0+0.57% |
SFIN SFI | 561.40-6.60-1.16% |
NKNC Nizhnekamskneftekhim | 44.25-0.25-0.56% |