| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004195 | 0.00399 | 0.00422 | 0.003915 | +5.14% | 656M | 0.004195+5.14% | 13/07 | |
1-01-03388-D TGK 1 PAO | 0.004176 | 0.00415 | 0.004276 | 0.004122 | +0.63% | 3.06B | 0.004176+0.63% | 13/07 | |
1-01-43069-A Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
1-01-04247-E Rosseti Volga PJSC | 0.1759 | 0.1683 | 0.1768 | 0.1661 | +4.49% | 282.79M | 0.1759+4.49% | 13/07 | |
1-01-12665-E Rosseti Tsentr I Privolzh’ye PJSC | 0.4499 | 0.4309 | 0.459 | 0.4275 | +4.41% | 132.43M | 0.4499+4.41% | 13/07 | |
1-02-65105-D The Second Generating Company of The Wholesale Electric Power Market PAO | 0.1869 | 0.1876 | 0.1911 | 0.1847 | -0.37% | 231.69M | 0.1869-0.37% | 13/07 | |
1-01-03347-D Rosseti Severo Zapad PJSC | 0.113 | 0.1119 | 0.1142 | 0.1111 | +0.98% | 119.07M | 0.113+0.98% | 13/07 | |
10203251B Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
1-01-10214-A Rosseti Tsentr PJSC | 0.5124 | 0.502 | 0.516 | 0.4984 | +2.07% | 32.5M | 0.5124+2.07% | 13/07 | |
1-01-34956-E Rosseti Yug PJSC | 0.0662 | 0.0665 | 0.0686 | 0.0656 | -0.45% | 15.09M | 0.0662-0.45% | 13/07 |
| שם | מחיר |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 254.61+17.71+7.48% |
TGKA TGK 1 PAO | 0.004176+0.000026+0.63% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 340.50-5.50-1.59% |
| שם | מחיר |
|---|---|
RASP Raspadskaya | 105.90+1.25+1.19% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004195+0.000205+5.14% |
GCHE Cherkizovo Group | 2,960.00-25.0-0.84% |
SFIN SFI | 427.00-12.00-2.73% |
NKNC Nizhnekamskneftekhim | 41.80-1.65-3.80% |