| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007045 | 0.0073 | 0.007255 | 0.00692 | -3.49% | 1.11B | 0.007045-3.49% | 15:49:07 | |
1-01-03388-D TGK 1 PAO | 0.007148 | 0.007354 | 0.007324 | 0.007028 | -2.80% | 33.82B | 0.007148-2.80% | 15:49:21 | |
1-01-43069-A Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
1-01-04247-E Rosseti Volga PJSC | 0.1572 | 0.158 | 0.1585 | 0.1551 | -0.47% | 104.22M | 0.1572-0.47% | 15:47:45 | |
1-01-12665-E Rosseti Tsentr I Privolzh’ye PJSC | 0.5528 | 0.5575 | 0.5595 | 0.549 | -0.84% | 41.99M | 0.5528-0.84% | 15:50:35 | |
1-02-65105-D Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.363 | 0.3572 | 0.363 | 0.3501 | +1.62% | 168.96M | 0.363+1.62% | 15:50:28 | |
1-01-03347-D Rosseti Severo Zapad PJSC | 0.1157 | 0.1185 | 0.1196 | 0.1113 | -2.41% | 190.79M | 0.1157-2.41% | 15:47:45 | |
10203251B Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
1-01-10214-A Rosseti Tsentr PJSC | 0.8628 | 0.8832 | 0.8862 | 0.8326 | -2.31% | 80.15M | 0.8628-2.31% | 15:50:46 | |
1-01-34956-E Rosseti Yug PJSC | 0.0842 | 0.0871 | 0.0869 | 0.0821 | -3.33% | 90.32M | 0.0842-3.33% | 15:48:29 |
| שם | מחיר |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 324.17-6.89-2.08% |
TGKA TGK 1 PAO | 0.007148-0.000206-2.80% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 535.50-20.50-3.69% |
| שם | מחיר |
|---|---|
RASP Raspadskaya | 167.35-2.90-1.70% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007045-0.000255-3.49% |
GCHE Cherkizovo Group | 3,563.00-7.0-0.20% |
SFIN SFI | 913.80-7.60-0.82% |
NKNC Nizhnekamskneftekhim | 80.85+0.75+0.94% |