| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006415 | 0.006215 | 0.0066 | 0.006245 | +3.22% | 1.99B | 0.006415+3.22% | 31/03 | |
1-01-03388-D TGK 1 PAO | 0.006404 | 0.00652 | 0.00678 | 0.006404 | -1.78% | 13.04B | 0.006404-1.78% | 31/03 | |
1-01-43069-A Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
1-01-04247-E Rosseti Volga PJSC | 0.1932 | 0.1885 | 0.1938 | 0.1885 | +2.52% | 535.79M | 0.1932+2.52% | 31/03 | |
1-01-12665-E Rosseti Tsentr I Privolzh’ye PJSC | 0.6077 | 0.6074 | 0.6092 | 0.5948 | +0.05% | 120.39M | 0.6077+0.05% | 31/03 | |
1-02-65105-D Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3137 | 0.3176 | 0.3189 | 0.3111 | -1.23% | 109.06M | 0.3137-1.23% | 31/03 | |
1-01-03347-D Rosseti Severo Zapad PJSC | 0.1105 | 0.1107 | 0.1112 | 0.1088 | -0.23% | 73.06M | 0.1105-0.23% | 31/03 | |
10203251B Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
1-01-10214-A Rosseti Tsentr PJSC | 0.8378 | 0.8372 | 0.8566 | 0.8312 | +0.07% | 70.44M | 0.8378+0.07% | 31/03 | |
1-01-34956-E Rosseti Yug PJSC | 0.0722 | 0.0732 | 0.0735 | 0.0716 | -1.30% | 53.03M | 0.0722-1.30% | 31/03 |
| שם | מחיר |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 332.52-0.44-0.13% |
TGKA TGK 1 PAO | 0.006404-0.000116-1.78% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 562.50-5.50-0.97% |
| שם | מחיר |
|---|---|
RASP Raspadskaya | 155.25-2.95-1.86% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006415+0.000200+3.22% |
GCHE Cherkizovo Group | 4,053.00+7.0+0.17% |
SFIN SFI | 813.00-11.60-1.41% |
NKNC Nizhnekamskneftekhim | 76.65-3.40-4.25% |