| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00411 | 0.004125 | 0.00415 | 0.00401 | -0.36% | 321M | 0.00411-0.36% | 07:00:08 | |
1-01-03388-D TGK 1 PAO | 0.004182 | 0.004244 | 0.00423 | 0.004182 | -1.46% | 261.8M | 0.004182-1.46% | 07:00:08 | |
1-01-43069-A Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
1-01-04247-E Rosseti Volga PJSC | 0.1908 | 0.1921 | 0.1932 | 0.19 | -0.65% | 36.94M | 0.1908-0.65% | 07:00:08 | |
1-01-12665-E Rosseti Tsentr I Privolzh’ye PJSC | 0.4765 | 0.4825 | 0.4822 | 0.475 | -1.24% | 34.47M | 0.4765-1.24% | 07:00:08 | |
1-02-65105-D The Second Generating Company of The Wholesale Electric Power Market PAO | 0.196 | 0.1933 | 0.1989 | 0.1935 | +1.40% | 29.87M | 0.196+1.40% | 07:00:08 | |
1-01-03347-D Rosseti Severo Zapad PJSC | 0.124 | 0.1251 | 0.1251 | 0.1238 | -0.92% | 10.86M | 0.124-0.92% | 07:00:08 | |
10203251B Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
1-01-10214-A Rosseti Tsentr PJSC | 0.5364 | 0.5434 | 0.5442 | 0.5352 | -1.29% | 8.43M | 0.5364-1.29% | 07:00:08 | |
1-01-34956-E Rosseti Yug PJSC | 0.0669 | 0.0671 | 0.0676 | 0.0662 | -0.22% | 4.59M | 0.0669-0.22% | 07:00:08 |
| שם | מחיר |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 262.63-2.86-1.08% |
TGKA TGK 1 PAO | 0.004182-0.000062-1.46% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 355.50-5.50-1.52% |
| שם | מחיר |
|---|---|
RASP Raspadskaya | 106.20-0.15-0.14% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00411-0.000015-0.36% |
GCHE Cherkizovo Group | 3,002.00-8.0-0.27% |
SFIN SFI | 539.60-2.00-0.37% |
NKNC Nizhnekamskneftekhim | 50.85+0.55+1.09% |