| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00473 | 0.004775 | 0.00475 | 0.004725 | -0.94% | 8M | 0.00473-0.94% | 07:28:30 | |
1-01-03388-D TGK 1 PAO | 0.004764 | 0.004742 | 0.004794 | 0.004744 | +0.46% | 475.3M | 0.004764+0.46% | 07:42:52 | |
1-01-43069-A Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
1-01-04247-E Rosseti Volga PJSC | 0.2294 | 0.23 | 0.2307 | 0.2294 | -0.26% | 4.21M | 0.2294-0.26% | 07:40:30 | |
1-01-12665-E Rosseti Tsentr I Privolzh’ye PJSC | 0.5959 | 0.6006 | 0.6014 | 0.5932 | -0.78% | 6.63M | 0.5959-0.78% | 07:40:14 | |
1-02-65105-D The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2226 | 0.2216 | 0.2227 | 0.2213 | +0.45% | 739K | 0.2226+0.45% | 07:41:05 | |
1-01-03347-D Rosseti Severo Zapad PJSC | 0.1394 | 0.1398 | 0.1406 | 0.1394 | -0.29% | 4.27M | 0.1394-0.29% | 07:37:27 | |
10203251B Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
1-01-10214-A Rosseti Tsentr PJSC | 0.769 | 0.7658 | 0.777 | 0.7602 | +0.42% | 16.86M | 0.769+0.42% | 07:43:09 | |
1-01-34956-E Rosseti Yug PJSC | 0.075 | 0.0753 | 0.0759 | 0.075 | -0.33% | 3.17M | 0.075-0.33% | 07:04:00 |
| שם | מחיר |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 260.23+0.88+0.34% |
TGKA TGK 1 PAO | 0.004764+0.000022+0.46% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 433.00-1.50-0.35% |
| שם | מחיר |
|---|---|
RASP Raspadskaya | 133.80-0.25-0.19% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00473-0.000045-0.94% |
GCHE Cherkizovo Group | 3,598.00+5.0+0.14% |
SFIN SFI | 606.00-2.00-0.33% |
NKNC Nizhnekamskneftekhim | 51.40+2.90+5.98% |