| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00465 | 0.004645 | 0.00469 | 0.00462 | +0.11% | 116M | 0.00465+0.11% | 17:33:28 | |
1-01-03388-D TGK 1 PAO | 0.004292 | 0.004272 | 0.00431 | 0.004258 | +0.47% | 698.6M | 0.004292+0.47% | 17:44:34 | |
1-01-43069-A Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
1-01-04247-E Rosseti Volga PJSC | 0.2096 | 0.205 | 0.21 | 0.2054 | +2.22% | 107.75M | 0.2096+2.22% | 17:38:50 | |
1-01-12665-E Rosseti Tsentr I Privolzh’ye PJSC | 0.5313 | 0.5304 | 0.5375 | 0.526 | +0.17% | 34.78M | 0.5313+0.17% | 17:39:53 | |
1-02-65105-D The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2125 | 0.2115 | 0.2133 | 0.2101 | +0.47% | 16.29M | 0.2125+0.47% | 17:34:16 | |
1-01-03347-D Rosseti Severo Zapad PJSC | 0.1313 | 0.1306 | 0.1317 | 0.1295 | +0.50% | 47.56M | 0.1313+0.50% | 17:40:38 | |
10203251B Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
1-01-10214-A Rosseti Tsentr PJSC | 0.6836 | 0.6864 | 0.6884 | 0.6786 | -0.41% | 15.3M | 0.6836-0.41% | 17:44:28 | |
1-01-34956-E Rosseti Yug PJSC | 0.0711 | 0.0709 | 0.0713 | 0.0698 | +0.28% | 13.59M | 0.0711+0.28% | 17:22:45 |
| שם | מחיר |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 250.06+2.09+0.84% |
TGKA TGK 1 PAO | 0.004292+0.000020+0.47% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 379.50+6.00+1.61% |
| שם | מחיר |
|---|---|
RASP Raspadskaya | 127.20+0.70+0.55% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00465+0.000005+0.11% |
GCHE Cherkizovo Group | 3,519.00-193.0-5.20% |
SFIN SFI | 563.20+2.80+0.50% |
NKNC Nizhnekamskneftekhim | 44.60+0.70+1.59% |