| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004825 | 0.004785 | 0.004925 | 0.004765 | +0.84% | 159M | 0.004825+0.84% | 18:19:47 | |
1-01-03388-D TGK 1 PAO | 0.004408 | 0.00433 | 0.004424 | 0.00433 | +1.80% | 1.72B | 0.004408+1.80% | 18:53:28 | |
1-01-43069-A Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
1-01-04247-E Rosseti Volga PJSC | 0.1942 | 0.1916 | 0.1942 | 0.1906 | +1.36% | 51.84M | 0.1942+1.36% | 18:54:08 | |
1-01-12665-E Rosseti Tsentr I Privolzh’ye PJSC | 0.5001 | 0.4938 | 0.5015 | 0.4932 | +1.28% | 43.53M | 0.5001+1.28% | 18:54:30 | |
1-02-65105-D The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2172 | 0.2148 | 0.2187 | 0.2131 | +1.12% | 32.84M | 0.2172+1.12% | 18:54:46 | |
1-01-03347-D Rosseti Severo Zapad PJSC | 0.1266 | 0.1254 | 0.1268 | 0.1253 | +0.92% | 47.67M | 0.1266+0.92% | 18:54:30 | |
10203251B Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
1-01-10214-A Rosseti Tsentr PJSC | 0.6786 | 0.6614 | 0.681 | 0.6604 | +2.60% | 78.68M | 0.6786+2.60% | 18:01:36 | |
1-01-34956-E Rosseti Yug PJSC | 0.0702 | 0.0698 | 0.0703 | 0.0694 | +0.65% | 26.6M | 0.0702+0.65% | 17:39:56 |
| שם | מחיר |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 252.05-1.26-0.50% |
TGKA TGK 1 PAO | 0.004408+0.000078+1.80% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 367.000.000.00% |
| שם | מחיר |
|---|---|
RASP Raspadskaya | 130.00+2.30+1.80% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004825+0.000040+0.84% |
GCHE Cherkizovo Group | 3,500.00+42.0+1.21% |
SFIN SFI | 542.60-16.20-2.90% |
NKNC Nizhnekamskneftekhim | 45.05+0.90+2.04% |