| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004775 | 0.004865 | 0.00489 | 0.0047 | -1.85% | 799M | 0.004775-1.85% | 29/10 | |
1-01-03388-D TGK 1 PAO | 0.004742 | 0.004854 | 0.004972 | 0.004704 | -2.31% | 4.14B | 0.004742-2.31% | 29/10 | |
1-01-43069-A Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
1-01-04247-E Rosseti Volga PJSC | 0.23 | 0.2335 | 0.2334 | 0.2253 | -1.46% | 263.81M | 0.23-1.46% | 29/10 | |
1-01-12665-E Rosseti Tsentr I Privolzh’ye PJSC | 0.6006 | 0.5971 | 0.601 | 0.585 | +0.59% | 61.5M | 0.6006+0.59% | 29/10 | |
1-02-65105-D The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2216 | 0.2268 | 0.229 | 0.2209 | -2.29% | 110.61M | 0.2216-2.29% | 29/10 | |
1-01-03347-D Rosseti Severo Zapad PJSC | 0.1398 | 0.142 | 0.142 | 0.1371 | -1.55% | 271.27M | 0.1398-1.55% | 29/10 | |
10203251B Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
1-01-10214-A Rosseti Tsentr PJSC | 0.7658 | 0.7808 | 0.7832 | 0.7518 | -1.92% | 129.66M | 0.7658-1.92% | 29/10 | |
1-01-34956-E Rosseti Yug PJSC | 0.0753 | 0.0746 | 0.0765 | 0.0746 | +0.80% | 68.63M | 0.0753+0.80% | 29/10 |
| שם | מחיר |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 259.35-4.17-1.58% |
TGKA TGK 1 PAO | 0.004742-0.000112-2.31% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 434.50-13.00-2.91% |
| שם | מחיר |
|---|---|
RASP Raspadskaya | 134.05-3.10-2.26% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004775-0.000090-1.85% |
GCHE Cherkizovo Group | 3,593.00-18.0-0.50% |
SFIN SFI | 608.00-7.00-1.14% |
NKNC Nizhnekamskneftekhim | 48.50-2.05-4.06% |