| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00485 | 0.004775 | 0.00507 | 0.004725 | +1.57% | 1.1B | 0.00485+1.57% | 18:32:07 | |
1-01-03388-D TGK 1 PAO | 0.00478 | 0.004742 | 0.004814 | 0.004712 | +0.80% | 1.64B | 0.00478+0.80% | 19:43:33 | |
1-01-43069-A Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
1-01-04247-E Rosseti Volga PJSC | 0.232 | 0.23 | 0.233 | 0.2186 | +0.85% | 538M | 0.232+0.85% | 19:42:55 | |
1-01-12665-E Rosseti Tsentr I Privolzh’ye PJSC | 0.5987 | 0.6006 | 0.6014 | 0.5932 | -0.32% | 33.33M | 0.5987-0.32% | 19:50:35 | |
1-02-65105-D The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2245 | 0.2216 | 0.2268 | 0.2213 | +1.31% | 84.18M | 0.2245+1.31% | 19:46:34 | |
1-01-03347-D Rosseti Severo Zapad PJSC | 0.1414 | 0.1398 | 0.1416 | 0.1386 | +1.14% | 69.05M | 0.1414+1.14% | 19:48:20 | |
10203251B Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
1-01-10214-A Rosseti Tsentr PJSC | 0.7824 | 0.7658 | 0.783 | 0.7602 | +2.17% | 66.24M | 0.7824+2.17% | 19:46:21 | |
1-01-34956-E Rosseti Yug PJSC | 0.0756 | 0.0753 | 0.0769 | 0.0747 | +0.47% | 73.71M | 0.0756+0.47% | 19:44:29 |
| שם | מחיר |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 259.80+0.45+0.17% |
TGKA TGK 1 PAO | 0.00478+0.000038+0.80% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 430.50-4.00-0.92% |
| שם | מחיר |
|---|---|
RASP Raspadskaya | 135.05+1.00+0.75% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00485+0.000075+1.57% |
GCHE Cherkizovo Group | 3,582.00-11.0-0.31% |
SFIN SFI | 605.60-2.40-0.39% |
NKNC Nizhnekamskneftekhim | 52.15+3.65+7.53% |