| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Qatar Aluminum Manufacturing Company QPSC | 1.464 | 1.495 | 1.499 | 1.461 | -2.07% | 17.5M | 1.464-2.07% | 13:13:12 | |
Mesaieed Petrochemical Holding | 1.924 | 1.931 | 1.945 | 1.91 | +0.10% | 5.26M | 1.924+0.10% | 12:59:39 | |
Industries qat | 12.35 | 12.50 | 12.55 | 12.31 | -1.20% | 3.96M | 12.35-1.20% | 13:14:56 | |
Gulf intr serv | 2.779 | 2.81 | 2.84 | 2.773 | -1.10% | 2.53M | 2.779-1.10% | 13:13:58 | |
Estithmar Holding QPSC | 1.948 | 1.97 | 1.969 | 1.945 | -1.07% | 1.08M | 1.948-1.07% | 12:59:38 |
| שם | מחיר | |
|---|---|---|
MPHC Mesaieed Petrochemical Holding | 1.924 | +0.002 | +0.10%
QIMC Qa indus manf | 2.70 | 0.00 | 0.00%
QEWC Qa elec & wate | 16.24 | -0.020 | -0.12%
QIGD Qatari Investors QPSC | 1.677 | -0.003 | -0.18%
AHCS Aamal holding | 0.767 | -0.008 | -1.03%
| שם | מחיר | |
|---|---|---|
QAMC Qatar Aluminum | 1.464 | -0.031 | -2.07%
IQCD Industries qat | 12.35 | -0.150 | -1.20%
QANC Qa nat cement | 3.592 | -0.042 | -1.16%
GISS Gulf intr serv | 2.779 | -0.031 | -1.10%
IGRD Estithmar Holding QPSC | 1.948 | -0.021 | -1.07%