| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Baladna Food Industries Co | 1.32 | 1.33 | 1.35 | 1.30 | -0.75% | 26.15M | 1.32-0.75% | 12:59:59 | |
Al Mahhar Holding Company QPSC | 2.26 | 2.21 | 2.27 | 2.21 | +2.26% | 8.37M | 2.26+2.26% | 12:59:59 | |
Qatar German Company for Medical Devices | 1.30 | 1.304 | 1.309 | 1.288 | -0.31% | 2.52M | 1.30-0.31% | 12:59:59 | |
Qatar fuel co | 13.70 | 13.68 | 13.72 | 13.57 | +0.15% | 1.1M | 13.70+0.15% | 12:59:59 | |
Salam intl inv | 0.731 | 0.738 | 0.74 | 0.725 | -0.95% | 1.07M | 0.731-0.95% | 12:59:59 |
| שם | מחיר |
|---|---|
MHAR Al Mahhar Holding | 2.26+0.05+2.26% |
QFLS Qatar fuel co | 13.70+0.020+0.15% |
MCCS Mannai corp | 5.6070.000.00% |
MEZA Meeza Qstp LLC | 3.180.000.00% |
QGMS Qatari German Co | 1.30-0.004-0.31% |
| שם | מחיר |
|---|---|
QCFD Qa cinema & fi | 2.546-0.282-9.97% |
MCGS Medicare group | 5.245-0.085-1.59% |
ZHCD Zad holding | 11.19-0.130-1.15% |
SALM Salam intl inv | 0.731-0.007-0.95% |
MKDM Mekdam Holding QPSC | 2.09-0.02-0.95% |