שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Energy of Minas Gerais Co Preferred | 10.50 | 10.46 | 10.51 | 10.40 | +0.38% | 1.05M | 10.50+0.38% | 16:26:00 | |
Companhia Paranaense de Energia Pref B | 9.14 | 9.15 | 9.24 | 9.09 | -0.11% | 979.9K | 9.14-0.11% | 16:26:14 | |
EQUATORIAL ON NM | 27.82 | 27.86 | 27.90 | 27.42 | -0.14% | 878.2K | 27.82-0.14% | 16:26:11 | |
MPX ENERGIA ON NM | 10.75 | 10.83 | 10.92 | 10.65 | -0.74% | 838.2K | 10.75-0.74% | 16:26:08 | |
Auren Energia SA | 7.71 | 7.78 | 7.78 | 7.66 | -0.90% | 541.5K | 7.71-0.90% | 15:54:54 |
שם | מחיר |
---|---|
SAPR11 Parana Sanepar Unit | 26.41+0.58+2.25% |
SBSP3 סבספ | 93.69+0.69+0.74% |
ISAE4 ISA Energia PN | 23.13+0.18+0.78% |
EGIE3 ENGIE BRASILON NM | 35.48+0.28+0.80% |
CSMG3 Companhia de Saneamento de Minas Gerais | 21.89+0.17+0.78% |
שם | מחיר |
---|---|
SRNA3 Serena Energia ON | 5.88-0.06-1.01% |
ALUP11 Alupar Invest Unit | 27.07-0.25-0.92% |
AURE3 Auren ON | 7.71-0.07-0.90% |
CPLE3 COPEL ON N1 | 8.26-0.06-0.72% |
ENEV3 ENEVA ON NM | 10.75-0.08-0.74% |