- מאתInvesting.com
- •
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 84.90 | 84.90 | 85.10 | 80.59 | +3.51% | 46.87M | 84.90+3.51% | 19/07 | |
טראן פאוליסט | 24.55 | 24.55 | 25.15 | 24.15 | -3.12% | 22.6M | 24.55-3.12% | 19/07 | |
Companhia Paranaense de Energia COPEL | 8.94 | 8.94 | 9.05 | 8.87 | -0.22% | 20.67M | 8.94-0.22% | 19/07 | |
Energy of Minas Gerais Co Preferred | 10.55 | 10.55 | 11.05 | 10.52 | -3.48% | 17.07M | 10.55-3.48% | 19/07 | |
EQUATORIAL ON NM | 32.49 | 32.49 | 33.19 | 32.26 | -0.95% | 10.9M | 32.49-0.95% | 19/07 |
שם | מחיר |
---|---|
AMBP3 Ambipar | 27.12+3.03+12.58% |
SBSP3 סבספ | 84.90+2.88+3.51% |
ORVR3 Orizon Valorizacao de Residuos | 42.62+0.22+0.52% |
AESB3 Aes Brasil Energia | 11.37+0.02+0.18% |
CSMG3 Companhia de Saneamento de Minas Gerais | 20.32-0.02-0.10% |
שם | מחיר |
---|---|
CMIG4 Energy of Minas Gerais Prf | 10.55-0.38-3.48% |
TRPL4 Transmissão Paulista PN | 24.55-0.79-3.12% |
CMIG3 Energy of Minas Gerai | 12.89-0.30-2.27% |
ENEV3 ENEVA ON NM | 12.56-0.27-2.10% |
ELET6 Centrais Eletricas Brasileiras Prf s | 41.44-0.82-1.94% |