| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Companhia Paranaense de Energia COPEL | 15.21 | 15.28 | 15.27 | 15.05 | -0.46% | 9.18M | 15.21-0.46% | 17:59:50 | |
Axia Energia SA | 47.78 | 48.79 | 48.60 | 47.35 | -2.07% | 5.98M | 47.78-2.07% | 17:59:40 | |
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 27.47 | 27.41 | 27.61 | 27.01 | +0.22% | 4.7M | 27.47+0.22% | 17:59:54 | |
EQUATORIAL ON NM | 34.08 | 34.50 | 34.47 | 33.63 | -1.22% | 4.53M | 34.08-1.22% | 17:59:55 | |
MPX ENERGIA ON NM | 26.75 | 27.38 | 27.11 | 26.53 | -2.30% | 3.58M | 26.75-2.30% | 17:59:18 |
| שם | מחיר |
|---|---|
TAEE11 TAEE UNIT | 41.82+0.54+1.31% |
ALUP11 Alupar Invest Unit | 33.05+0.41+1.26% |
AURE3 Auren ON | 11.89+0.09+0.76% |
CSMG3 Companhia de Saneamento de Minas Gerais | 55.41+0.21+0.38% |
CPFE3 CPFL ENERGIAON NM | 44.52+0.10+0.23% |
| שם | מחיר |
|---|---|
ORVR3 Orizon Valorizacao de Residuos | 18.51-0.81-4.19% |
AXIA7 Axia Energia BDR | 48.16-1.52-3.06% |
SAPR11 Parana Sanepar Unit | 32.23-0.97-2.92% |
ENEV3 ENEVA ON NM | 26.75-0.63-2.30% |
AXIA3 Axia Energia | 47.78-1.01-2.07% |