שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
The Navigator Company SA | 3.75 | 3.72 | 3.774 | 3.72 | +0.81% | 586.95K | 3.75+0.81% | 18:35:18 | |
Altri SGPS SA | 5.24 | 5.125 | 5.255 | 5.12 | +2.24% | 532.31K | 5.24+2.24% | 18:35:27 | |
Inapa | 0.0054 | 0.005 | 0.0054 | 0.005 | +8.00% | 528K | 0.0054+8.00% | 17:48:36 | |
Semapa | 14.60 | 14.48 | 14.64 | 14.48 | +0.83% | 18.5K | 14.60+0.83% | 18:35:24 | |
Ramada Investimentos e Industria SA | 6.88 | 6.86 | 6.88 | 6.82 | +0.29% | 211 | 6.88+0.29% | 16:58:34 |
שם | מחיר |
---|---|
INA Inapa | 0.0054+0.0004+8.00% |
ALSS Altri SGPS SA | 5.24+0.115+2.24% |
SEM Semapa | 14.60+0.12+0.83% |
NVGR The Navigator | 3.75+0.030+0.81% |
RAMA Ramada | 6.88+0.02+0.29% |
שם | מחיר |
---|---|
RAMA Ramada | 6.88+0.02+0.29% |
NVGR The Navigator | 3.75+0.030+0.81% |
SEM Semapa | 14.60+0.12+0.83% |
ALSS Altri SGPS SA | 5.24+0.115+2.24% |
INA Inapa | 0.0054+0.0004+8.00% |