| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 1.21 | 1.21 | 1.216 | 1.1965 | +1.77% | 66.77M | 1.21+1.77% | 25/09 | |
EDP Energias de Portugal SA | 4.839 | 4.839 | 4.866 | 4.795 | +0.94% | 8.65M | 4.839+0.94% | 25/09 | |
Mota Engil SGPS SA | 5.28 | 5.28 | 5.47 | 5.275 | -2.04% | 2.1M | 5.28-2.04% | 25/09 | |
Sonae SGPS SA | 2.11 | 2.11 | 2.135 | 2.105 | +0.48% | 1.63M | 2.11+0.48% | 25/09 | |
Galp Energia | 22.50 | 22.50 | 23.02 | 22.34 | -2.93% | 1.56M | 22.50-2.93% | 25/09 |
| שם | מחיר |
|---|---|
BCP Banco Comercial Portugues SA | 1.21+0.0210+1.77% |
RENE REN | 3.57+0.040+1.13% |
EDP EDP | 4.839+0.045+0.94% |
EDPR EDP Renovaveis | 12.99+0.09+0.70% |
NOS Nos SGPS SA | 5.455+0.035+0.65% |
| שם | מחיר |
|---|---|
GALP Galp Energia | 22.50-0.68-2.93% |
MOTA Mota Engil | 5.28-0.110-2.04% |
CTT CTT Correios de Portugal SA | 6.26-0.04-0.63% |
CORA Corticeira Amorim | 7.07-0.02-0.28% |
SEM Semapa | 20.70-0.05-0.24% |