שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 0.364 | 0.3574 | 0.364 | 0.3582 | +1.85% | 66.43M | 0.364+1.85% | 18:35:09 | |
EDP Energias de Portugal SA | 3.582 | 3.591 | 3.606 | 3.553 | -0.25% | 5.33M | 3.582-0.25% | 18:35:13 | |
EDP Renovaveis | 13.64 | 13.61 | 13.71 | 13.50 | +0.22% | 920.33K | 13.64+0.22% | 18:35:22 | |
Galp Energia | 20.35 | 20.36 | 20.35 | 20.13 | -0.05% | 741.29K | 20.35-0.05% | 18:35:01 | |
Mota Engil SGPS SA | 3.51 | 3.50 | 3.568 | 3.504 | +0.29% | 709.82K | 3.51+0.29% | 18:35:26 |
שם | מחיר |
---|---|
BCP Banco Comercial Portugues SA | 0.364+0.0066+1.85% |
SEM Semapa | 14.72+0.18+1.24% |
RENE REN | 2.30+0.020+0.88% |
CORA Corticeira Amorim | 9.37+0.06+0.64% |
YSO Sonae SGPS SA | 0.893+0.0050+0.56% |
שם | מחיר |
---|---|
JMT Jeronimo Martins | 18.82-0.28-1.47% |
GVOLT Greenvolt Energias Renovaveis | 8.31-0.030-0.36% |
EDP EDP | 3.582-0.009-0.25% |
GALP Galp Energia | 20.35-0.01-0.05% |
CTT CTT Correios de Portugal SA | 4.210.000.00% |