| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 1.142 | 1.146 | 1.157 | 1.1405 | -0.35% | 9.26M | 1.142-0.35% | 12:22:04 | |
EDP Energias de Portugal SA | 5.022 | 4.973 | 5.04 | 4.981 | +0.99% | 751.66K | 5.022+0.99% | 12:00:31 | |
CTT Correios de Portugal SA | 4.75 | 4.71 | 4.83 | 4.74 | +0.94% | 395.82K | 4.75+0.94% | 12:21:14 | |
Galp Energia | 19.02 | 18.75 | 19.05 | 18.75 | +1.44% | 371.63K | 19.02+1.44% | 12:23:12 | |
Mota Engil SGPS SA | 4.648 | 4.658 | 4.712 | 4.638 | -0.21% | 267.12K | 4.648-0.21% | 12:22:33 |
| שם | מחיר |
|---|---|
GALP Galp Energia | 19.02+0.27+1.44% |
EDP EDP | 5.022+0.049+0.99% |
CTT CTT Correios de Portugal SA | 4.75+0.04+0.94% |
EDPR EDP Renovaveis | 13.90+0.09+0.65% |
ALSS Altri SGPS SA | 4.25+0.020+0.47% |
| שם | מחיר |
|---|---|
NVGR The Navigator | 3.006-0.024-0.79% |
YSO Sonae SGPS SA | 2.27-0.0100-0.44% |
NOS Nos SGPS SA | 5.59-0.020-0.36% |
BCP Banco Comercial Portugues SA | 1.142-0.0040-0.35% |
JMT Jeronimo Martins | 19.39-0.06-0.31% |