| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 1.2015 | 1.21 | 1.2155 | 1.1965 | -0.70% | 5.47M | 1.2015-0.70% | 10:14:13 | |
EDP Energias de Portugal SA | 4.865 | 4.839 | 4.882 | 4.851 | +0.54% | 346.44K | 4.865+0.54% | 10:14:24 | |
Mota Engil SGPS SA | 5.26 | 5.28 | 5.335 | 5.24 | -0.38% | 126.93K | 5.26-0.38% | 10:21:16 | |
Sonae SGPS SA | 2.12 | 2.11 | 2.13 | 2.115 | +0.47% | 209.94K | 2.12+0.47% | 10:13:31 | |
The Navigator Company SA | 3.25 | 3.254 | 3.27 | 3.246 | -0.12% | 210.37K | 3.25-0.12% | 11:02:32 |
| שם | מחיר |
|---|---|
GALP Galp Energia | 22.74+0.24+1.07% |
JMT Jeronimo Martins | 18.05+0.16+0.89% |
YSO Sonae SGPS SA | 2.12+0.0100+0.47% |
RENE REN | 3.60+0.030+0.84% |
CORA Corticeira Amorim | 7.10+0.03+0.42% |
| שם | מחיר |
|---|---|
MOTA Mota Engil | 5.26-0.020-0.38% |
EDPR EDP Renovaveis | 12.93-0.06-0.46% |
SEM Semapa | 20.65-0.10-0.48% |
NVGR The Navigator | 3.25-0.004-0.12% |
EDP EDP | 4.865+0.026+0.54% |