אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 44.395 | 44.435 | 44.160 | +0.68% | 34.3K | aa.aa | |
באיירderived | 26.68 | 26.75 | 26.50 | +1.56% | 163.13K | aa.aa | |
אליאנסderived | 259.00 | 260.45 | 258.15 | -0.15% | 27.81K | aa.aa | |
אדידסderived | 227.50 | 228.20 | 226.75 | +0.18% | 12.52K | aa.aa | |
לופטהנזהderived | 5.698 | 5.730 | 5.648 | -1.30% | 1.09M | aa.aa | |
סימנסderived | 172.21 | 172.65 | 171.63 | +1.04% | 29.3K | aa.aa | |
פולקסווגןderived | 111.47 | 111.83 | 110.67 | +0.51% | 6.09K | aa.aa | |
דויטשה בנקderived | 15.168 | 15.183 | 15.078 | +1.05% | 234.96K | aa.aa | |
קונטיננטלderived | 57.88 | 58.05 | 57.68 | +0.85% | 3.94K | aa.aa | |
דויטשה פוסטderived | 40.265 | 40.310 | 40.100 | +1.04% | 38.02K | aa.aa | |
מרצדס-בנץderived | 63.950 | 64.010 | 63.845 | +0.66% | 56.25K | aa.aa | |
הנקלderived | 82.70 | 83.05 | 82.60 | +0.19% | 2.16K | aa.aa | |
Commerzbankderived | 15.460 | 15.473 | 15.410 | +1.48% | 113.65K | aa.aa | |
דויטשה בורסהderived | 187.250 | 188.100 | 187.250 | +0.29% | 3.03K | aa.aa | |
ב.מ.ווderived | 90.240 | 90.320 | 89.975 | +0.85% | 19.76K | aa.aa | |
Fresenius Medical Carederived | 36.240 | 36.580 | 36.190 | -0.14% | 1 | aa.aa | |
דויטשה טלקוםderived | 24.242 | 24.365 | 24.212 | +0.21% | 204.14K | aa.aa | |
מרקderived | 148.75 | 150.60 | 148.68 | -0.57% | 2.17K | aa.aa | |
אינפיניון טכנולוגיסderived | 33.605 | 33.640 | 33.140 | +1.53% | 176.31K | aa.aa | |
Ceconomyderived | 2.696 | 2.744 | 2.674 | 0.00% | 0 | aa.aa | |
מונצ'נר רוקderived | 443.25 | 446.25 | 442.60 | -0.30% | 10.13K | aa.aa | |
אס.איי.פיderived | 180.800 | 182.100 | 180.800 | -0.39% | 33.91K | aa.aa | |
ת'יסן קרופderived | 3.870 | 3.873 | 3.870 | +0.34% | 1 | aa.aa | |
Rheinmetallderived | 492.050 | 492.700 | 489.950 | +0.38% | 3.99K | aa.aa | |
Tuiderived | 6.405 | 6.473 | 6.402 | -2.15% | 927.52K | aa.aa | |
לנקססderived | 25.460 | 25.460 | 25.425 | +0.55% | 1 | aa.aa | |
ביירסדורפderived | 138.050 | 138.300 | 137.950 | +0.69% | 1.12K | aa.aa | |
פרסניוסderived | 30.155 | 30.155 | 30.015 | +0.65% | 5.32K | aa.aa | |
Freenet AGderived | 25.760 | 25.820 | 25.730 | -0.62% | 18.48K | aa.aa | |
Salzgitterderived | 16.860 | 16.930 | 16.810 | +1.44% | 4.68K | aa.aa | |
Fraportderived | 46.480 | 46.480 | 46.275 | -0.64% | 1 | aa.aa | |
Wacker Chemiederived | 99.54 | 102.10 | 99.46 | -3.08% | 121.26K | aa.aa | |
0.860 | 0.860 | 0.840 | 0.00% | 0 | aa.aa | ||
Elringklingerderived | 4.923 | 4.933 | 4.905 | +0.45% | 2.61K | aa.aa | |
49.300 | 49.350 | 48.900 | 0.00% | 0 | aa.aa | ||
Kronesderived | 126.400 | 126.400 | 126.000 | +0.80% | 3 | aa.aa | |
GEA Group AGderived | 39.990 | 40.040 | 39.990 | -0.03% | 1 | aa.aa | |
Hannover Rueckversicherung AGderived | 227.00 | 227.65 | 225.80 | 0.00% | 6.71K | aa.aa | |
Bilfinger SEderived | 51.600 | 52.300 | 50.600 | 0.00% | 0 | aa.aa | |
49.550 | 49.550 | 49.150 | -0.20% | 256 | aa.aa | ||
Kloecknerderived | 4.995 | 5.015 | 4.985 | +0.10% | 25.1K | aa.aa | |
Hochtief AGderived | 108.05 | 108.15 | 107.85 | +0.42% | 629 | aa.aa | |
אר.וו. אי.derived | 33.240 | 33.270 | 33.165 | +1.37% | 58.46K | aa.aa | |
Nordex SEderived | 13.405 | 13.570 | 13.405 | +0.04% | 34K | aa.aa | |
Aurubis AGderived | 74.375 | 74.400 | 74.350 | +0.03% | 1 | aa.aa | |
Aixtron SEderived | 20.605 | 20.615 | 20.450 | +1.90% | 16.1K | aa.aa | |
12.000 | 12.000 | 12.000 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 44.400 | 44.400 | 44.400 | +0.91% | 1 | aa.aa | |
SGL Carbonderived | 6.305 | 6.360 | 6.305 | -0.24% | 2.05K | aa.aa | |
K+S AGderived | 11.865 | 12.040 | 11.850 | -0.67% | 671.23K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 248.40 | 249.85 | 248.29 | +0.24% | 989 | aa.aa | |
Suedzuckerderived | 12.035 | 12.095 | 12.035 | +0.80% | 1 | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.198 | 1.256 | 1.194 | 0.00% | 0 | aa.aa | |
Deutzderived | 5.675 | 5.680 | 5.610 | +2.62% | 21.81K | aa.aa | |
Symrise AGderived | 113.025 | 113.375 | 112.850 | +0.87% | 3.45K | aa.aa | |
1.320 | 1.325 | 1.275 | 0.00% | 0 | aa.aa | ||
היידלברג סמנטderived | 102.125 | 102.150 | 100.900 | +1.52% | 5.61K | aa.aa | |
Qiagen NVderived | 38.198 | 38.280 | 38.105 | +1.55% | 8.71K | aa.aa | |
United Internet AGderived | 21.000 | 21.080 | 20.680 | +0.48% | 91K | aa.aa | |
Morphosysderived | 67.775 | 67.850 | 67.720 | +0.18% | 297 | aa.aa | |
5.580 | 5.580 | 5.580 | +1.45% | 30 | aa.aa | ||
Hugo Boss AGderived | 37.710 | 37.710 | 37.315 | +2.47% | 1 | aa.aa | |
אי. און - E. ONderived | 12.420 | 12.460 | 12.408 | +0.32% | 52.7K | aa.aa | |
8.900 | 8.900 | 8.900 | 0.00% | 0 | aa.aa | ||
15.680 | 15.900 | 15.500 | 0.00% | 0 | aa.aa | ||
Brenntag AGderived | 64.750 | 64.830 | 64.660 | +0.29% | 1.22K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 40.690 | 40.780 | 40.670 | +0.62% | 1 | aa.aa | |
Suess Microtec AGderived | 65.000 | 65.000 | 62.650 | +6.91% | 16.1K | aa.aa | |
16.780 | 17.720 | 16.670 | -5.30% | 162.75K | aa.aa | ||
4.950 | 4.950 | 4.950 | +0.81% | 1 | aa.aa | ||
3.510 | 3.510 | 3.510 | 0.00% | 0 | aa.aa | ||
100.000 | 103.400 | 99.900 | -3.66% | 963 | aa.aa | ||
28.000 | 28.000 | 28.000 | 0.00% | 0 | aa.aa | ||
97.300 | 98.900 | 97.300 | 0.00% | 0 | aa.aa | ||
2.150 | 2.350 | 2.150 | 0.00% | 0 | aa.aa | ||
24.750 | 25.350 | 24.400 | 0.00% | 0 | aa.aa | ||
78.950 | 79.800 | 78.000 | -0.06% | 107.02K | aa.aa | ||
28.45 | 28.45 | 28.15 | +1.43% | 2.21K | aa.aa | ||
16.500 | 16.500 | 16.500 | 0.00% | 650 | aa.aa | ||
6.700 | 6.700 | 6.700 | +0.30% | 68 | aa.aa | ||
28.400 | 28.500 | 28.400 | 0.00% | 0 | aa.aa | ||
77.400 | 78.500 | 77.400 | 0.00% | 0 | aa.aa | ||
1.790 | 1.790 | 1.700 | 0.00% | 0 | aa.aa | ||
23.250 | 23.700 | 23.250 | 0.00% | 0 | aa.aa | ||
30.700 | 30.700 | 30.700 | +0.39% | 1.05K | aa.aa | ||
63.40 | 63.40 | 62.60 | -1.25% | 122 | aa.aa | ||
17.700 | 17.700 | 17.700 | -0.90% | 6 | aa.aa | ||
7.160 | 7.160 | 7.080 | 0.00% | 0 | aa.aa | ||
63.150 | 63.700 | 62.050 | -0.24% | 78.18K | aa.aa | ||
64.600 | 66.250 | 64.600 | -1.82% | 65.24K | aa.aa | ||
13.540 | 13.540 | 13.400 | +1.65% | 113 | aa.aa | ||
14.27 | 14.34 | 14.18 | 0.00% | 0 | aa.aa | ||
10.500 | 10.500 | 10.220 | -9.48% | 15.55K | aa.aa | ||
14.600 | 14.600 | 14.440 | +1.25% | 2.2K | aa.aa | ||
8.775 | 8.825 | 8.605 | +2.81% | 35.34K | aa.aa | ||
65.90 | 65.90 | 65.90 | +0.15% | 26 | aa.aa | ||
21.200 | 21.500 | 21.200 | -1.85% | 8.64K | aa.aa | ||
1.836 | 1.836 | 1.792 | 0.00% | 0 | aa.aa | ||
4.510 | 4.510 | 4.510 | 0.00% | 1 | aa.aa | ||
2.040 | 2.040 | 2.040 | +2.00% | 0 | aa.aa | ||
122.600 | 122.600 | 121.200 | +2.34% | 2.37K | aa.aa | ||
10.600 | 10.600 | 10.600 | +0.76% | 6 | aa.aa | ||
42.000 | 42.200 | 41.600 | 0.00% | 0 | aa.aa | ||
83.000 | 84.450 | 82.850 | -2.35% | 39.95K | aa.aa | ||
32.700 | 32.880 | 31.820 | 0.00% | 0 | aa.aa | ||
12.400 | 12.400 | 11.800 | +5.08% | 9.74K | aa.aa | ||
15.340 | 15.590 | 15.280 | -1.35% | 133.83K | aa.aa | ||
27.600 | 27.800 | 27.000 | 0.00% | 0 | aa.aa | ||
17.250 | 17.250 | 17.250 | -0.86% | 10 | aa.aa | ||
43.400 | 43.400 | 43.300 | -2.69% | 27 | aa.aa | ||
44.560 | 45.380 | 44.440 | -2.15% | 18.29K | aa.aa | ||
78.300 | 78.300 | 78.300 | +0.90% | 206 | aa.aa | ||
60.600 | 60.600 | 60.600 | 0.00% | 0 | aa.aa | ||
2.580 | 2.580 | 2.420 | 0.00% | 0 | aa.aa | ||
24.000 | 24.400 | 23.600 | -2.24% | 96.82K | aa.aa | ||
74.45 | 75.05 | 73.95 | 0.00% | 0 | aa.aa | ||
323.000 | 326.000 | 314.000 | +0.44% | 6.82K | aa.aa | ||
40.500 | 40.500 | 40.500 | 0.00% | 102 | aa.aa | ||
2.020 | 2.020 | 2.020 | 0.00% | 0 | aa.aa | ||
3.620 | 3.620 | 3.620 | 0.00% | 0 | aa.aa | ||
14.100 | 14.100 | 14.100 | 0.00% | 750 | aa.aa | ||
16.200 | 16.400 | 16.200 | 0.00% | 0 | aa.aa | ||
258.000 | 258.000 | 258.000 | -0.77% | 32 | aa.aa | ||
7.900 | 7.900 | 7.900 | +0.25% | 140 | aa.aa | ||
10.700 | 10.700 | 10.600 | 0.00% | 0 | aa.aa | ||
89.950 | 90.550 | 88.900 | 0.00% | 0 | aa.aa | ||
56.600 | 57.200 | 55.000 | +2.35% | 4.42K | aa.aa | ||
43.500 | 43.500 | 43.500 | 0.00% | 0 | aa.aa | ||
2.760 | 3.100 | 2.680 | +3.76% | 16.92K | aa.aa | ||
13.720 | 13.740 | 13.460 | 0.00% | 0 | aa.aa | ||
14.060 | 14.060 | 13.950 | +1.59% | 5.55K | aa.aa | ||
18.400 | 18.400 | 18.400 | 0.00% | 0 | aa.aa | ||
207.80 | 212.40 | 206.70 | -0.62% | 11.27K | aa.aa | ||
120.200 | 121.800 | 119.200 | 0.00% | 0 | aa.aa | ||
20.100 | 20.100 | 20.000 | -0.74% | 203 | aa.aa | ||
51.200 | 52.100 | 51.200 | -0.97% | 13.23K | aa.aa | ||
4.740 | 4.740 | 4.740 | +0.85% | 0 | aa.aa | ||
14.300 | 14.300 | 14.100 | 0.00% | 0 | aa.aa | ||
3.380 | 3.380 | 3.380 | -2.31% | 1.75K | aa.aa | ||
17.150 | 17.150 | 17.150 | +0.29% | 95 | aa.aa | ||
0.890 | 0.890 | 0.890 | +5.33% | 10 | aa.aa | ||
17.400 | 17.400 | 17.100 | 0.00% | 0 | aa.aa | ||
36.700 | 37.000 | 36.500 | 0.00% | 0 | aa.aa | ||
2.630 | 2.630 | 2.540 | 0.00% | 0 | aa.aa | ||
17.800 | 18.100 | 17.800 | -1.11% | 2.51K | aa.aa | ||
16.760 | 17.000 | 16.760 | -0.24% | 7.64K | aa.aa | ||
25.280 | 25.280 | 25.000 | +1.94% | 5.19K | aa.aa | ||
פולקסווגן איי.ג'יderived | 105.85 | 106.25 | 105.70 | +0.24% | 47.75K | aa.aa | |
62.950 | 62.950 | 62.800 | +1.12% | 1.4K | aa.aa | ||
95.850 | 96.050 | 95.500 | +0.16% | 979 | aa.aa | ||
32.200 | 32.550 | 32.150 | 0.00% | 0 | aa.aa | ||
44.200 | 44.200 | 44.200 | +0.11% | 576 | aa.aa | ||
23.500 | 23.550 | 23.500 | +1.08% | 842 | aa.aa | ||
2.760 | 2.760 | 2.560 | +6.15% | 3.87K | aa.aa | ||
42.300 | 42.300 | 42.300 | +0.48% | 314 | aa.aa | ||
786.00 | 789.00 | 774.50 | +0.77% | 8.77K | aa.aa | ||
Prosiebensatderived | 6.9900 | 7.1800 | 6.9500 | -2.85% | 198.44K | aa.aa | |
1.150 | 1.195 | 1.130 | 0.00% | 0 | aa.aa | ||
39.480 | 39.980 | 39.380 | -1.30% | 152.51K | aa.aa | ||
5.720 | 5.720 | 5.700 | +1.06% | 1.26K | aa.aa | ||
27.060 | 27.060 | 27.060 | +0.97% | 572 | aa.aa | ||
19.200 | 19.240 | 18.980 | +0.84% | 33.8K | aa.aa | ||
42.150 | 42.150 | 42.150 | +0.60% | 15 | aa.aa | ||
30.200 | 30.400 | 30.200 | 0.00% | 0 | aa.aa | ||
20.800 | 20.800 | 20.620 | +0.48% | 220 | aa.aa | ||
28.200 | 28.500 | 28.200 | -0.70% | 250 | aa.aa | ||
53.200 | 53.400 | 52.800 | -1.48% | 1.17K | aa.aa | ||
12.000 | 13.400 | 11.880 | -10.18% | 163.85K | aa.aa | ||
81.420 | 81.420 | 80.700 | +1.07% | 789 | aa.aa | ||
71.300 | 71.900 | 70.450 | 0.00% | 0 | aa.aa | ||
30.100 | 30.500 | 29.950 | -0.99% | 47.31K | aa.aa | ||
18.775 | 19.180 | 18.745 | 0.00% | 0 | aa.aa | ||
38.93 | 39.30 | 38.37 | -0.36% | 169.56K | aa.aa | ||
Vonoviaderived | 28.53 | 28.71 | 28.46 | +1.28% | 52.86K | aa.aa | |
17.110 | 17.150 | 17.060 | 0.00% | 0 | aa.aa | ||
8.15 | 8.15 | 8.10 | 0.00% | 2.89K | aa.aa | ||
43.70 | 43.70 | 43.70 | -0.34% | 24 | aa.aa | ||
Zalando SEderived | 23.11 | 23.36 | 23.07 | -0.77% | 10.38K | aa.aa | |
52.00 | 53.40 | 51.00 | 0.00% | 0 | aa.aa | ||
86.00 | 86.10 | 85.30 | 0.00% | 16.24K | aa.aa | ||
6.370 | 6.480 | 6.370 | 0.00% | 0 | aa.aa | ||
6.020 | 6.020 | 5.940 | 0.00% | 0 | aa.aa | ||
4.010 | 4.010 | 4.000 | 0.00% | 0 | aa.aa | ||
71.200 | 71.500 | 71.200 | -0.21% | 426 | aa.aa | ||
2.30 | 2.30 | 2.30 | 0.00% | 0 | aa.aa | ||
5.48 | 5.68 | 5.48 | -4.53% | 168.49K | aa.aa | ||
פומהderived | 44.73 | 44.77 | 44.27 | +1.73% | 12.69K | aa.aa | |
Covestroderived | 54.730 | 54.890 | 54.710 | -0.02% | 2.98K | aa.aa | |
72.800 | 73.300 | 72.100 | +0.69% | 98.44K | aa.aa | ||
154.4000 | 154.4000 | 152.6000 | +3.42% | 77 | aa.aa | ||
2.070 | 2.117 | 2.069 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.14 | 0.00% | 0 | aa.aa | ||
2.560 | 2.590 | 2.400 | 0.00% | 0 | aa.aa | ||
11.37 | 11.38 | 11.36 | +0.62% | 925 | aa.aa | ||
5.600 | 5.600 | 5.250 | +5.66% | 3.7K | aa.aa | ||
22.50 | 22.50 | 22.00 | +4.65% | 513 | aa.aa | ||
12.90 | 12.90 | 12.90 | 0.00% | 0 | aa.aa | ||
182.20 | 182.20 | 180.00 | +0.89% | 21 | aa.aa | ||
0.276 | 0.350 | 0.252 | 0.00% | 0 | aa.aa | ||
5.600 | 5.600 | 5.600 | -0.88% | 100 | aa.aa | ||
16.200 | 16.200 | 16.200 | -0.92% | 300 | aa.aa | ||
19.90 | 19.90 | 19.90 | 0.00% | 0 | aa.aa | ||
20.60 | 20.60 | 20.60 | 0.00% | 0 | aa.aa | ||
104.60 | 105.00 | 104.60 | +0.38% | 49 | aa.aa | ||
2.64 | 2.64 | 2.64 | 0.00% | 0 | aa.aa | ||
19.10 | 19.10 | 19.10 | 0.00% | 0 | aa.aa | ||
28.80 | 28.80 | 28.60 | 0.00% | 0 | aa.aa | ||
19.77 | 19.77 | 19.65 | +0.82% | 555 | aa.aa | ||
170.20 | 172.40 | 170.00 | -0.35% | 1.43K | aa.aa | ||
0.9550 | 0.9550 | 0.9550 | 0.00% | 74 | aa.aa | ||
1.900 | 1.900 | 1.900 | 0.00% | 0 | aa.aa | ||
4.460 | 4.460 | 4.460 | 0.00% | 0 | aa.aa | ||
132.04 | 132.84 | 131.84 | +0.29% | 12.61K | aa.aa | ||
3.745 | 3.805 | 3.725 | -1.58% | 79.35K | aa.aa | ||
10.50 | 10.50 | 10.50 | 0.00% | 1 | aa.aa | ||
5.26 | 5.44 | 5.26 | -3.13% | 477.48K | aa.aa | ||
2.3000 | 2.3000 | 2.3000 | +2.68% | 255 | aa.aa | ||
88.70 | 88.70 | 88.70 | -0.45% | 1 | aa.aa | ||
3.25 | 3.25 | 3.25 | -7.14% | 54 | aa.aa | ||
0.85 | 0.93 | 0.79 | 0.00% | 0 | aa.aa | ||
10.05 | 10.20 | 10.00 | +0.50% | 2.91K | aa.aa | ||
12.94 | 12.94 | 12.82 | +0.78% | 9.49K | aa.aa | ||
0.92 | 0.92 | 0.92 | -3.16% | 2.5K | aa.aa | ||
675.00 | 675.00 | 675.00 | 0.00% | 8 | aa.aa | ||
640.00 | 640.00 | 638.00 | +0.95% | 90 | aa.aa | ||
33.70 | 33.70 | 33.65 | +0.30% | 296 | aa.aa | ||
13.34 | 13.36 | 13.30 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 42.500 | 43.100 | 42.000 | 0.00% | 0 | aa.aa | |
139.900 | 140.500 | 138.700 | +1.01% | 1.68K | aa.aa | ||
17.8600 | 17.9400 | 17.8400 | -0.22% | 912 | aa.aa | ||
35.400 | 35.400 | 35.400 | -0.28% | 90 | aa.aa | ||
8.7600 | 8.7600 | 8.6400 | +1.15% | 6.33K | aa.aa | ||
Delivery Heroderived | 19.42 | 19.60 | 19.41 | +0.05% | 1 | aa.aa | |
4.2100 | 4.2100 | 4.2100 | +0.12% | 296 | aa.aa | ||
5.4000 | 5.4000 | 5.4000 | 0.00% | 0 | aa.aa | ||
42.5000 | 42.9500 | 42.3500 | 0.00% | 0 | aa.aa | ||
14.4600 | 14.5200 | 14.4600 | -0.41% | 2.6K | aa.aa | ||
0.80 | 0.80 | 0.80 | 0.00% | 0 | aa.aa | ||
2.104 | 2.106 | 2.104 | -79.61% | 110.71K | aa.aa | ||
5.82 | 6.12 | 5.82 | -5.37% | 1.89M | aa.aa | ||
31.58 | 31.64 | 31.58 | +0.19% | 164 | aa.aa | ||
49.6000 | 52.0000 | 49.4000 | -0.80% | 5.43K | aa.aa | ||
36.00 | 36.00 | 36.00 | +0.98% | 10 | aa.aa | ||
9.150 | 9.380 | 9.150 | 0.00% | 0 | aa.aa | ||
31.600 | 31.600 | 31.400 | 0.00% | 0 | aa.aa | ||
Siemens Healthineersderived | 54.06 | 54.06 | 53.71 | +0.90% | 5.86K | aa.aa | |
32.08 | 32.46 | 31.94 | 0.00% | 0 | aa.aa | ||
11.80 | 11.80 | 11.30 | +5.36% | 8.57K | aa.aa | ||
5.95 | 6.15 | 5.75 | +2.59% | 3.32K | aa.aa | ||
7.50 | 7.50 | 7.50 | -0.53% | 55 | aa.aa | ||
73.50 | 73.80 | 73.10 | 0.00% | 0 | aa.aa | ||
1.52 | 1.52 | 1.52 | -0.64% | 2.62K | aa.aa | ||
6.85 | 6.85 | 6.65 | 0.00% | 0 | aa.aa | ||
0.2920 | 0.2920 | 0.2920 | 0.00% | 0 | aa.aa | ||
0.2125 | 0.2150 | 0.2020 | 0.00% | 0 | aa.aa | ||
31.10 | 31.10 | 31.00 | +0.32% | 1.09K | aa.aa | ||
10.70 | 10.84 | 10.62 | -1.92% | 358.87K | aa.aa | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | aa.aa | ||
28.40 | 29.40 | 28.40 | 0.00% | 0 | aa.aa | ||
34.50 | 35.04 | 34.18 | 0.00% | 0 | aa.aa | ||
Siemens Energy AGderived | 25.82 | 26.00 | 25.79 | +1.53% | 217.6K | aa.aa | |
77.95 | 77.95 | 77.60 | +1.23% | 490 | aa.aa | ||
7.20 | 7.20 | 6.91 | +0.98% | 126.73K | aa.aa | ||
1.86 | 1.93 | 1.85 | 0.00% | 0 | aa.aa | ||
19.00 | 19.16 | 18.84 | 0.00% | 0 | aa.aa | ||
2.42 | 2.42 | 2.42 | 0.00% | 0 | aa.aa | ||
2.38 | 2.38 | 2.38 | -1.04% | 68 | aa.aa | ||
2.78 | 2.84 | 2.72 | 0.00% | 0 | aa.aa | ||
1.20 | 1.20 | 1.20 | +7.66% | 1K | aa.aa | ||
3.48 | 3.69 | 3.45 | 0.00% | 0 | aa.aa | ||
31.90 | 33.75 | 31.90 | -4.20% | 33.27K | aa.aa | ||
59.70 | 59.70 | 59.00 | +0.67% | 64 | aa.aa | ||
Daimler Truck Holdingderived | 37.59 | 37.85 | 37.49 | +0.62% | 8.44K | aa.aa | |
6.36 | 6.52 | 6.32 | 0.00% | 0 | aa.aa | ||
5.20 | 5.20 | 5.20 | -0.76% | 12 | aa.aa | ||
2.43 | 2.55 | 2.43 | -5.59% | 3.76K | aa.aa | ||
5.57 | 5.65 | 5.57 | 0.00% | 0 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 72.04 | 72.07 | 71.69 | +0.61% | 14.13K | aa.aa | |
26.20 | 26.25 | 25.80 | +2.14% | 2.37K | aa.aa | ||
9.36 | 9.82 | 9.25 | -5.45% | 90.65K | aa.aa | ||
31.46 | 31.80 | 31.46 | +1.42% | 17 | aa.aa | ||
24.67 | 24.67 | 24.56 | 0.00% | 1.28K | aa.aa | ||
18.87 | 19.09 | 18.76 | 0.00% | 0 | aa.aa |