| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SSI Group Inc | 2.45 | 2.49 | 2.48 | 2.45 | -1.61% | 19.54M | 2.45-1.61% | 06:42:26 | |
Bloomberry Resorts Corp | 2.10 | 2.03 | 2.15 | 2.03 | +3.45% | 11.89M | 2.10+3.45% | 06:59:19 | |
DigiPlus Interactive Corp | 15.16 | 14.98 | 15.24 | 14.90 | +1.20% | 6.68M | 15.16+1.20% | 06:59:07 | |
AllDay Marts Inc | 0.035 | 0.036 | 0.036 | 0.034 | -2.78% | 3.9M | 0.035-2.78% | 06:26:59 | |
GMA Network Inc | 5.48 | 6.04 | 5.60 | 5.22 | -2.84% | 3.45M | 5.48-2.84% | 06:59:26 |
| שם | מחיר |
|---|---|
WEB PhilWeb | 11.68+0.5800+5.23% |
BLOOM Bloomberry Resorts | 2.10+0.070+3.45% |
CEB Cebu Air | 31.85+1.000+3.24% |
CNVRG Converge Information Communications Technology Sol | 12.16+0.20+1.67% |
PLUS DigiPlus Interactive | 15.16+0.180+1.20% |
| שם | מחיר |
|---|---|
GMA7 GMA Network | 5.48-0.160-2.84% |
ALLDY AllDay Marts | 0.035-0.001-2.78% |
HOME Allhome | 0.25-0.01-1.96% |
NOW Now | 0.55-0.010-1.79% |
SSI SSI Group | 2.45-0.040-1.61% |