| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
AllDay Marts Inc | 0.033 | 0.032 | 0.033 | 0.031 | +3.13% | 12.1M | 0.033+3.13% | 09:43:03 | |
Converge Information & Communications Technology Solutions Inc | 10.96 | 11.24 | 11.24 | 10.84 | -2.49% | 4.06M | 10.96-2.49% | 09:58:28 | |
Bloomberry Resorts Corp | 1.73 | 1.74 | 1.75 | 1.70 | -0.57% | 3.74M | 1.73-0.57% | 09:58:50 | |
Puregold Price Club Inc | 49.00 | 48.20 | 49.00 | 47.50 | +1.66% | 3.68M | 49.00+1.66% | 09:53:29 | |
DigiPlus Interactive Corp | 13.06 | 13.18 | 13.28 | 12.88 | -0.91% | 3.3M | 13.06-0.91% | 09:44:49 |
| שם | מחיר |
|---|---|
ALLDY AllDay Marts | 0.033+0.001+3.13% |
BEL Belle | 1.32+0.040+3.13% |
PGOLD Puregold Price Club | 49.00+0.800+1.66% |
WEB PhilWeb | 12.24+0.1400+1.16% |
ICT International Container | 800.00+5.500+0.69% |
| שם | מחיר |
|---|---|
SEVN Philippine Seven | 31.95-1.00-3.03% |
CNVRG Converge Information Communications Technology Sol | 10.96-0.28-2.49% |
NOW Now | 0.50-0.010-1.96% |
STI STI Education Systems | 1.29-0.020-1.53% |
TEL PLDT | 1,197.00-13.00-1.07% |