| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bloomberry Resorts Corp | 1.92 | 1.90 | 1.95 | 1.84 | +1.05% | 3.56M | 1.92+1.05% | 08:58:51 | |
DigiPlus Interactive Corp | 6.40 | 6.30 | 6.61 | 6.13 | +1.59% | 2.84M | 6.40+1.59% | 08:58:53 | |
Converge Information & Communications Technology Solutions Inc | 9.13 | 9.23 | 9.38 | 9.10 | -1.08% | 2.28M | 9.13-1.08% | 08:58:18 | |
PhilWeb Corp | 13.30 | 13.54 | 13.54 | 13.00 | -1.77% | 1.96M | 13.30-1.77% | 08:41:04 | |
Puregold Price Club Inc | 39.10 | 39.55 | 40.10 | 39.10 | -1.14% | 1.76M | 39.10-1.14% | 08:58:14 |
| שם | מחיר |
|---|---|
ABS ABS CBN | 2.45+0.050+2.08% |
PLUS DigiPlus Interactive | 6.40+0.100+1.59% |
BLOOM Bloomberry Resorts | 1.92+0.020+1.05% |
MAC MacroAsia | 3.31+0.010+0.30% |
GMA7 GMA Network | 3.31+0.010+0.30% |
| שם | מחיר |
|---|---|
BEL Belle | 1.08-0.060-5.26% |
WEB PhilWeb | 13.30-0.2400-1.77% |
ICT International Container | 817.00-13.000-1.57% |
GLO Globe Telecom | 1,478.00-21.00-1.40% |
PGOLD Puregold Price Club | 39.10-0.450-1.14% |