| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bloomberry Resorts Corp | 2.30 | 2.31 | 2.33 | 2.29 | -0.43% | 9.04M | 2.30-0.43% | 08:58:39 | |
STI Education Systems Holdings Inc | 1.40 | 1.39 | 1.41 | 1.38 | +0.72% | 8.64M | 1.40+0.72% | 08:58:18 | |
DigiPlus Interactive Corp | 19.08 | 19.96 | 19.80 | 19.04 | -4.41% | 7.97M | 19.08-4.41% | 08:58:09 | |
AllDay Marts Inc | 0.034 | 0.037 | 0.038 | 0.034 | -8.11% | 6.9M | 0.034-8.11% | 07:31:46 | |
PhilWeb Corp | 10.62 | 11.00 | 11.00 | 10.54 | -3.45% | 3.49M | 10.62-3.45% | 08:44:42 |
| שם | מחיר |
|---|---|
SEVN Philippine Seven | 36.00+1.00+2.86% |
CEB Cebu Air | 31.65+0.800+2.59% |
NOW Now | 0.60+0.010+1.69% |
STI STI Education Systems | 1.40+0.010+0.72% |
GMA7 GMA Network | 6.06+0.020+0.33% |
| שם | מחיר |
|---|---|
ALLDY AllDay Marts | 0.034-0.003-8.11% |
PLUS DigiPlus Interactive | 19.08-0.880-4.41% |
WEB PhilWeb | 10.62-0.3800-3.45% |
CNVRG Converge Information Communications Technology Sol | 13.00-0.46-3.42% |
MAC MacroAsia | 4.39-0.120-2.66% |