| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SSI Group Inc | 2.48 | 2.49 | 2.48 | 2.45 | -0.40% | 19.9M | 2.48-0.40% | 09:58:59 | |
Bloomberry Resorts Corp | 2.09 | 2.03 | 2.15 | 2.03 | +2.96% | 15.48M | 2.09+2.96% | 09:58:59 | |
DigiPlus Interactive Corp | 15.06 | 14.98 | 15.24 | 14.72 | +0.53% | 14.01M | 15.06+0.53% | 09:58:59 | |
AllDay Marts Inc | 0.035 | 0.036 | 0.036 | 0.034 | -2.78% | 4.6M | 0.035-2.78% | 09:58:59 | |
Converge Information & Communications Technology Solutions Inc | 12.14 | 11.96 | 12.20 | 12.00 | +1.51% | 4.44M | 12.14+1.51% | 09:58:59 |
| שם | מחיר |
|---|---|
CEB Cebu Air | 32.65+1.800+5.83% |
WEB PhilWeb | 11.70+0.6000+5.41% |
BLOOM Bloomberry Resorts | 2.09+0.060+2.96% |
SEVN Philippine Seven | 33.95+0.95+2.88% |
NOW Now | 0.57+0.010+1.79% |
| שם | מחיר |
|---|---|
GMA7 GMA Network | 5.80-0.240-3.97% |
HOME Allhome | 0.24-0.01-3.92% |
PGOLD Puregold Price Club | 41.80-1.200-2.79% |
ALLDY AllDay Marts | 0.035-0.001-2.78% |
WLCON Wilcon Depot | 6.10-0.050-0.81% |