שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bloomberry Resorts Corp | 8.57 | 8.76 | 8.78 | 8.50 | -2.17% | 15.1M | 8.57-2.17% | 09:56:12 | |
Converge Information & Communications Technology Solutions Inc | 11.12 | 11.20 | 11.36 | 11.02 | -0.71% | 2.62M | 11.12-0.71% | 09:57:36 | |
MacroAsia Corp | 4.18 | 4.18 | 4.18 | 4.13 | 0.00% | 1.73M | 4.180.00% | 09:39:24 | |
AllDay Marts Inc | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 1.59M | 0.13-0.78% | 09:50:08 | |
Wilcon Depot Inc | 17.90 | 17.90 | 18.00 | 17.82 | 0.00% | 1.36M | 17.900.00% | 09:53:16 |
שם | מחיר |
---|---|
WEB PhilWeb | 1.89+0.0400+2.16% |
BEL Belle | 2.26+0.020+0.89% |
ABS ABS CBN | 5.00+0.030+0.60% |
GMA7 GMA Network | 7.41+0.010+0.14% |
MAC MacroAsia | 4.180.000.00% |
שם | מחיר |
---|---|
ICT International Container | 355.80-14.000-3.79% |
TEL PLDT | 1,454.00-35.00-2.35% |
BLOOM Bloomberry Resorts | 8.57-0.190-2.17% |
CEB Cebu Air | 29.40-0.500-1.67% |
SEVN Philippine Seven | 119.00-1.90-1.57% |