שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Premium Leisure Corp | 0.83 | 0.84 | 0.83 | 0.83 | -1.19% | 4.08M | 0.83-1.19% | 04:48:00 | |
Belle Corp | 2.00 | 2.04 | 2.10 | 2.00 | -1.96% | 1.06M | 2.00-1.96% | 04:57:00 | |
SSI Group Inc | 4.27 | 4.21 | 4.29 | 4.20 | +1.43% | 969K | 4.27+1.43% | 05:00:00 | |
Premiere Entertainment Inc | 0.175 | 0.171 | 0.177 | 0.17 | +2.34% | 560K | 0.175+2.34% | 05:01:00 | |
Puregold Price Club Inc | 24.15 | 24.15 | 24.40 | 24.00 | 0.00% | 842.4K | 24.150.00% | 18/04 |
שם | מחיר | |
---|---|---|
WEB PhilWeb | 1.65 | +0.0500 | +3.13%
BLOOM Bloomberry Resorts | 10.00 | -0.100 | -0.99%
PHA Premiere Entertainment | 0.175 | +0.004 | +2.34%
RRHI Robinsons Retail | 35.30 | -0.300 | -0.84%
SSI SSI Group | 4.27 | +0.060 | +1.43%
שם | מחיר | |
---|---|---|
NOW Now | 0.93 | -0.030 | -3.13%
C Chelsea Logistics | 1.28 | -0.040 | -3.03%
BEL Belle | 2.00 | -0.040 | -1.96%
ABS ABS CBN | 3.15 | -0.050 | -1.56%
CNVRG Converge Information Communications Technology Sol | 9.09 | +0.34 | +3.89%