| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bloomberry Resorts Corp | 2.18 | 2.23 | 2.28 | 2.18 | -2.24% | 37.06M | 2.18-2.24% | 08:58:36 | |
DigiPlus Interactive Corp | 18.26 | 18.08 | 18.26 | 17.38 | +1.00% | 18.84M | 18.26+1.00% | 08:58:30 | |
Belle Corp | 1.35 | 1.34 | 1.35 | 1.29 | +0.75% | 12.89M | 1.35+0.75% | 08:39:45 | |
PhilWeb Corp | 11.96 | 11.50 | 12.00 | 11.32 | +4.00% | 9.13M | 11.96+4.00% | 08:57:19 | |
STI Education Systems Holdings Inc | 1.40 | 1.40 | 1.40 | 1.38 | 0.00% | 4.67M | 1.400.00% | 08:58:13 |
| שם | מחיר |
|---|---|
WEB PhilWeb | 11.96+0.4600+4.00% |
PGOLD Puregold Price Club | 40.00+1.400+3.63% |
CNVRG Converge Information Communications Technology Sol | 13.24+0.39+3.04% |
SSI SSI Group | 2.35+0.040+1.73% |
PLUS DigiPlus Interactive | 18.26+0.180+1.00% |
| שם | מחיר |
|---|---|
BLOOM Bloomberry Resorts | 2.18-0.050-2.24% |
SEVN Philippine Seven | 32.75-0.75-2.24% |
CEB Cebu Air | 29.85-0.650-2.13% |
MAC MacroAsia | 4.40-0.090-2.00% |
HOME Allhome | 0.25-0.01-1.96% |