שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
MRC Allied Inc | 0.89 | 0.87 | 0.89 | 0.86 | +2.30% | 3.98M | 0.89+2.30% | 07:42:11 | |
DDMP REIT Inc | 1.07 | 1.09 | 1.08 | 1.05 | -1.83% | 2.43M | 1.07-1.83% | 07:44:07 | |
RL Commercial REIT Inc | 5.94 | 5.95 | 5.95 | 5.88 | -0.17% | 2.33M | 5.94-0.17% | 07:45:08 | |
Ayala Land Inc | 25.20 | 25.25 | 25.45 | 25.10 | -0.20% | 2.17M | 25.20-0.20% | 07:45:20 | |
Filinvest Land Inc | 0.73 | 0.75 | 0.75 | 0.73 | -2.67% | 1.94M | 0.73-2.67% | 07:31:59 |
שם | מחיר |
---|---|
MRC MRC Allied | 0.89+0.020+2.30% |
MEG Megaworld | 1.86+0.030+1.64% |
VREIT Vistareit | 1.87+0.01+0.54% |
AREIT AREIT, | 40.30+0.35+0.88% |
CREIT Citicore Energy REIT | 3.18+0.02+0.63% |
שם | מחיר |
---|---|
FLI Filinvest Land | 0.73-0.020-2.67% |
VLL Vista Land | 1.51-0.030-1.95% |
DDMPR DDMP REIT | 1.07-0.02-1.83% |
DD DoubleDragon | 10.16-0.140-1.36% |
CPG Century Properties Group | 0.42-0.005-1.18% |