| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
MRC Allied Inc | 0.80 | 0.79 | 0.80 | 0.78 | +1.27% | 52.85M | 0.80+1.27% | 09:53:02 | |
AyalaLand Logistics Holdings Corp | 1.24 | 1.13 | 1.25 | 1.13 | +9.73% | 5.83M | 1.24+9.73% | 09:58:25 | |
Ayala Land Inc | 16.88 | 16.90 | 16.92 | 16.82 | -0.12% | 5.02M | 16.88-0.12% | 09:57:04 | |
Robinsons Land Corp | 16.40 | 16.84 | 17.22 | 16.24 | -2.61% | 4.4M | 16.40-2.61% | 09:50:25 | |
DDMP REIT Inc | 1.06 | 1.04 | 1.06 | 1.04 | +1.92% | 3.2M | 1.06+1.92% | 09:56:53 |
| שם | מחיר |
|---|---|
ALLHC AyalaLand Logistics | 1.24+0.110+9.73% |
DDMPR DDMP REIT | 1.06+0.02+1.92% |
MRC MRC Allied | 0.80+0.010+1.27% |
PREIT Premiere Island Power REIT | 1.08+0.01+0.93% |
FILRT Filinvest REIT | 2.90+0.02+0.69% |
| שם | מחיר |
|---|---|
SHNG Shang Properties | 3.16-0.090-2.77% |
RLC Robinsons Land | 16.40-0.440-2.61% |
RCR RL Commercial REIT | 7.04-0.10-1.40% |
AREIT AREIT, | 37.00-0.30-0.80% |
SMPH SM Prime | 18.28-0.120-0.65% |