| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
MRC Allied Inc | 0.75 | 0.74 | 0.76 | 0.74 | +1.35% | 23.55M | 0.75+1.35% | 05:01:46 | |
Ayala Land Inc | 15.52 | 15.44 | 15.56 | 15.36 | +0.52% | 508.7K | 15.52+0.52% | 04:42:07 | |
DDMP REIT Inc | 1.05 | 1.05 | 1.05 | 1.04 | 0.00% | 342K | 1.050.00% | 04:58:04 | |
Citicore Energy REIT Corp | 3.50 | 3.49 | 3.52 | 3.49 | +0.29% | 306K | 3.50+0.29% | 05:02:29 | |
Megaworld Corp | 2.11 | 2.10 | 2.11 | 2.10 | +0.48% | 279K | 2.11+0.48% | 04:50:51 |
| שם | מחיר |
|---|---|
MRC MRC Allied | 0.75+0.010+1.35% |
ALLHC AyalaLand Logistics | 1.07+0.020+1.90% |
CPG Century Properties Group | 0.69+0.010+1.47% |
ALI Ayala Land | 15.52+0.080+0.52% |
RLC Robinsons Land | 16.76+0.120+0.72% |
| שם | מחיר |
|---|---|
DD DoubleDragon | 11.10-0.180-1.60% |
FILRT Filinvest REIT | 2.92-0.01-0.34% |
VLL Vista Land | 0.960.000.00% |
SHNG Shang Properties | 3.200.000.00% |
FLI Filinvest Land | 0.700.000.00% |