שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
MRC Allied Inc | 0.88 | 0.83 | 0.88 | 0.81 | +6.02% | 37.35M | 0.88+6.02% | 08:58:59 | |
Ayala Land Inc | 29.95 | 30.30 | 30.55 | 29.75 | -1.16% | 13.42M | 29.95-1.16% | 08:58:59 | |
Megaworld Corp | 2.19 | 2.20 | 2.20 | 2.18 | -0.45% | 9.4M | 2.19-0.45% | 08:58:59 | |
RL Commercial REIT Inc | 5.90 | 5.90 | 5.91 | 5.88 | 0.00% | 5.31M | 5.900.00% | 08:58:59 | |
Filinvest Land Inc | 0.77 | 0.76 | 0.78 | 0.76 | +1.32% | 5.07M | 0.77+1.32% | 08:58:59 |
שם | מחיר |
---|---|
MRC MRC Allied | 0.88+0.050+6.02% |
FLI Filinvest Land | 0.77+0.010+1.32% |
CREIT Citicore Energy REIT | 3.03+0.02+0.66% |
FILRT Filinvest REIT | 3.05+0.01+0.33% |
AREIT AREIT, | 40.05+0.05+0.13% |
שם | מחיר |
---|---|
SMPH SM Prime | 28.00-1.200-4.11% |
ALLHC AyalaLand Logistics | 1.79-0.050-2.72% |
CPG Century Properties Group | 0.37-0.005-2.67% |
SHNG Shang Properties | 3.91-0.050-1.26% |
VLL Vista Land | 1.61-0.020-1.23% |