| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
MRC Allied Inc | 0.69 | 0.69 | 0.70 | 0.68 | -1.43% | 13.46M | 0.69-1.43% | 05/10 | |
Ayala Land Inc | 15.38 | 15.38 | 15.38 | 14.98 | +1.59% | 6.99M | 15.38+1.59% | 05/10 | |
Megaworld Corp | 2.13 | 2.13 | 2.14 | 2.10 | +1.43% | 4.49M | 2.13+1.43% | 05/10 | |
Century Properties Group Inc | 0.60 | 0.60 | 0.60 | 0.59 | 0.00% | 3M | 0.600.00% | 05/10 | |
Citicore Energy REIT Corp | 2.90 | 2.90 | 2.93 | 2.88 | 0.00% | 2.63M | 2.900.00% | 05/10 |
| שם | מחיר |
|---|---|
SMPH SM Prime | 16.54+0.680+4.29% |
RCR RL Commercial REIT | 6.23+0.13+2.13% |
ALI Ayala Land | 15.38+0.240+1.59% |
FLI Filinvest Land | 0.71+0.010+1.43% |
MEG Megaworld | 2.13+0.030+1.43% |
| שם | מחיר |
|---|---|
SHNG Shang Properties | 2.90-0.100-3.33% |
RLC Robinsons Land | 15.62-0.280-1.76% |
CLI Cebu Landmasters | 1.96-0.030-1.51% |
MRC MRC Allied | 0.69-0.010-1.43% |
AREIT AREIT, | 36.90-0.50-1.34% |