שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Megaworld Corp | 2.00 | 2.06 | 2.05 | 2.00 | -2.91% | 44.29M | 2.00-2.91% | 20/12 | |
Ayala Land Inc | 24.80 | 24.90 | 25.55 | 24.50 | -0.40% | 26.71M | 24.80-0.40% | 20/12 | |
RL Commercial REIT Inc | 5.76 | 5.75 | 5.97 | 5.75 | +0.17% | 14.69M | 5.76+0.17% | 20/12 | |
SM Prime Holdings Inc | 24.80 | 24.90 | 25.45 | 24.50 | -0.40% | 11.13M | 24.80-0.40% | 20/12 | |
AREIT, Inc | 37.15 | 37.40 | 38.30 | 37.15 | -0.67% | 9.34M | 37.15-0.67% | 20/12 |
שם | מחיר |
---|---|
CPG Century Properties Group | 0.415+0.015+5.00% |
MRC MRC Allied | 0.84+0.030+3.70% |
VLL Vista Land | 1.51+0.020+1.34% |
MREIT MREIT | 13.38+0.16+1.21% |
FILRT Filinvest REIT | 2.86+0.02+0.70% |
שם | מחיר |
---|---|
MEG Megaworld | 2.00-0.060-2.91% |
FLI Filinvest Land | 0.66-0.010-1.49% |
RLC Robinsons Land | 12.82-0.160-1.23% |
SHNG Shang Properties | 3.85-0.030-0.77% |
CLI Cebu Landmasters | 2.66-0.020-0.75% |