שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ayala Land Inc | 31.90 | 31.70 | 31.95 | 31.25 | +0.63% | 13.59M | 31.90+0.63% | 09:58:22 | |
SM Prime Holdings Inc | 30.65 | 30.25 | 31.25 | 30.15 | +1.32% | 13.01M | 30.65+1.32% | 09:58:26 | |
Megaworld Corp | 1.87 | 1.88 | 1.89 | 1.87 | -0.53% | 11.15M | 1.87-0.53% | 09:58:40 | |
RL Commercial REIT Inc | 5.60 | 5.71 | 5.71 | 5.58 | -1.93% | 9.56M | 5.60-1.93% | 09:58:39 | |
MRC Allied Inc | 0.455 | 0.485 | 0.495 | 0.455 | -6.19% | 4.09M | 0.455-6.19% | 09:56:24 |
שם | מחיר |
---|---|
FILRT Filinvest REIT | 3.09+0.06+1.98% |
DMW DM WENCESLAO & ASSOCIATES | 5.70+0.10+1.79% |
FLI Filinvest Land | 0.69+0.010+1.47% |
CPG Century Properties Group | 0.365+0.005+1.39% |
VLL Vista Land | 1.52+0.020+1.33% |
שם | מחיר |
---|---|
MRC MRC Allied | 0.455-0.030-6.19% |
RCR RL Commercial REIT | 5.60-0.11-1.93% |
AREIT AREIT, | 36.45-0.70-1.88% |
CLI Cebu Landmasters | 2.64-0.040-1.49% |
EVER Ever Gotesco | 0.246-0.0020-0.81% |