שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 5.18 | 5.15 | 5.30 | 5.16 | +0.58% | 21.65M | 5.18+0.58% | 09:58:53 | |
Monde Nissin Corp | 10.32 | 10.06 | 10.60 | 10.08 | +2.58% | 16.22M | 10.32+2.58% | 09:57:32 | |
Figaro Coffee Group Inc | 0.76 | 0.75 | 0.78 | 0.75 | +1.33% | 7.82M | 0.76+1.33% | 09:56:59 | |
Integrated Micro-Electronics Inc | 1.84 | 1.77 | 1.87 | 1.77 | +3.95% | 7.6M | 1.84+3.95% | 09:58:22 | |
Keepers Holdings Inc | 2.09 | 2.05 | 2.12 | 2.05 | +1.95% | 6.74M | 2.09+1.95% | 09:57:23 |
שם | מחיר |
---|---|
ANI AgriNurture | 0.51+0.025+5.15% |
JFC Jollibee Foods | 270.00+13.00+5.06% |
SGP Synergy Grid | 9.64+0.39+4.22% |
IMI Integrated Micro-Electronics | 1.84+0.070+3.95% |
MONDE Monde Nissin | 10.32+0.26+2.58% |
שם | מחיר |
---|---|
ALTER Alternergy Holdings | 0.75-0.03-3.85% |
RCI Roxas | 3.81-0.150-3.79% |
MER Manila Electric | 417.00-12.80-2.98% |
PIZZA Shakey’s Pizza Asia | 9.30-0.190-2.00% |
TECH Cirtek | 1.46-0.02-1.35% |