שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 5.04 | 5.03 | 5.17 | 5.03 | +0.20% | 16.29M | 5.04+0.20% | 09:58:59 | |
Figaro Coffee Group Inc | 0.75 | 0.78 | 0.80 | 0.75 | -3.85% | 15.26M | 0.75-3.85% | 09:58:59 | |
Roxas and Co Inc | 4.19 | 4.18 | 4.20 | 4.03 | +0.24% | 9M | 4.19+0.24% | 09:58:59 | |
Universal Robina Corp | 97.50 | 94.60 | 98.15 | 94.80 | +3.07% | 2.97M | 97.50+3.07% | 09:58:59 | |
Monde Nissin Corp | 10.16 | 10.44 | 10.44 | 10.14 | -2.68% | 2.81M | 10.16-2.68% | 09:58:59 |
שם | מחיר |
---|---|
MWIDE Megawide Construction | 2.70+0.200+8.00% |
ANI AgriNurture | 0.495+0.020+4.21% |
ALTER Alternergy Holdings | 0.76+0.03+4.11% |
IMI Integrated Micro-Electronics | 1.81+0.060+3.43% |
URC Universal Robina | 97.50+2.90+3.07% |
שם | מחיר |
---|---|
FCG Figaro Coffee | 0.75-0.03-3.85% |
MONDE Monde Nissin | 10.16-0.28-2.68% |
MER Manila Electric | 425.60-9.40-2.16% |
CNPF Century Pacific Food | 38.20-0.500-1.29% |
ION Ionics | 0.81-0.010-1.22% |