שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Synergy Grid and Development Phils Inc | 12.90 | 13.50 | 14.00 | 12.84 | -4.44% | 20.54M | 12.90-4.44% | 17/01 | |
Monde Nissin Corp | 6.80 | 7.15 | 7.28 | 6.80 | -4.90% | 12.69M | 6.80-4.90% | 17/01 | |
Figaro Coffee Group Inc | 0.88 | 0.84 | 0.88 | 0.84 | +4.76% | 5.65M | 0.88+4.76% | 17/01 | |
Alternergy Holdings Corp | 1.19 | 1.19 | 1.20 | 1.16 | 0.00% | 4.3M | 1.190.00% | 17/01 | |
AC Energy Philippines Inc | 3.64 | 3.67 | 3.70 | 3.62 | -0.82% | 3.84M | 3.64-0.82% | 17/01 |
שם | מחיר |
---|---|
FCG Figaro Coffee | 0.88+0.04+4.76% |
ION Ionics | 0.93+0.020+2.20% |
JFC Jollibee Foods | 247.00+4.40+1.81% |
MER Manila Electric | 491.00+6.40+1.32% |
URC Universal Robina | 68.60+0.60+0.88% |
שם | מחיר |
---|---|
ANI AgriNurture | 0.49-0.030-5.77% |
EEI EEI | 3.33-0.190-5.40% |
MONDE Monde Nissin | 6.80-0.35-4.90% |
SGP Synergy Grid | 12.90-0.60-4.44% |
PIZZA Shakey’s Pizza Asia | 8.00-0.300-3.61% |