| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 3,724.6 | 3,760.4 | 3,760.7 | 3,695.0 | -0.77% | ||
| 3,753.4 | 3,769.6 | 3,809.7 | 3,747.5 | +0.94% | ||
| 3,718.3 | 3,713.3 | 3,735.6 | 3,688.6 | -0.56% | ||
| 3,739.3 | 3,734.5 | 3,771.7 | 3,723.0 | -0.23% | ||
| 3,747.9 | 3,739.6 | 3,750.4 | 3,734.2 | +0.08% | ||
| 3,745.0 | 3,762.7 | 3,804.9 | 3,736.3 | +0.33% | ||
| 3,732.8 | 3,772.3 | 3,774.5 | 3,714.8 | -1.92% | ||
| 3,805.8 | 3,747.5 | 3,817.8 | 3,747.3 | +1.52% | ||
| 3,748.6 | 3,707.1 | 3,754.7 | 3,707.1 | +0.66% | ||
| 3,724.1 | 3,691.2 | 3,733.5 | 3,689.7 | +0.32% | ||
| 3,712.1 | 3,710.1 | 3,739.3 | 3,687.4 | +0.72% | ||
| 3,685.6 | 3,653.4 | 3,696.1 | 3,639.7 | +3.62% | ||
| 3,556.7 | 3,562.5 | 3,568.7 | 3,535.1 | -0.97% | ||
| 3,591.7 | 3,496.7 | 3,600.4 | 3,487.2 | +4.04% | ||
| 3,452.3 | 3,499.7 | 3,534.4 | 3,448.0 | -0.59% | ||
| 3,472.7 | 3,473.9 | 3,492.0 | 3,450.6 | +0.03% | ||
| 3,471.5 | 3,445.7 | 3,489.7 | 3,439.1 | +0.77% | ||
| 3,444.9 | 3,459.4 | 3,467.4 | 3,413.3 | -0.28% | ||
| 3,454.6 | 3,406.0 | 3,477.4 | 3,398.8 | +2.55% | ||
| 3,368.5 | 3,355.8 | 3,388.9 | 3,320.6 | +2.36% | ||
| 3,290.9 | 3,224.9 | 3,293.1 | 3,218.2 | +2.33% |