אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
37.65 | 38.60 | 37.65 | -1.44% | 8.56K | xx.xx | ||
7.355 | 7.400 | 7.150 | +1.24% | 1.13M | xx.xx | ||
9.02 | 9.11 | 8.88 | 0.00% | 0 | xx.xx | ||
16.00 | 16.20 | 15.96 | -1.11% | 153.32K | xx.xx | ||
27.55 | 28.80 | 27.50 | -2.22% | 83.56K | xx.xx | ||
6.36 | 6.39 | 6.22 | +2.42% | 280.65K | xx.xx | ||
2.600 | 2.600 | 2.440 | +2.77% | 264.42K | xx.xx | ||
1.55 | 1.59 | 1.54 | -1.90% | 2.09M | xx.xx | ||
181.00 | 183.60 | 177.00 | +1.12% | 24.82K | xx.xx | ||
7.60 | 7.66 | 7.60 | -0.26% | 23.03K | xx.xx | ||
1.998 | 2.050 | 1.952 | -1.09% | 491.24K | xx.xx | ||
27.90 | 27.90 | 27.25 | +0.18% | 110.81K | xx.xx | ||
388.00 | 389.00 | 378.00 | +3.19% | 4.17K | xx.xx | ||
34.05 | 35.45 | 33.90 | +0.15% | 123.62K | xx.xx | ||
31.20 | 32.10 | 30.85 | -0.79% | 129.54K | xx.xx | ||
6.60 | 6.84 | 6.60 | +1.54% | 3.75K | xx.xx | ||
59.20 | 59.60 | 58.50 | +0.34% | 173K | xx.xx | ||
4.865 | 4.885 | 4.780 | 0.00% | 132.21K | xx.xx | ||
5.200 | 5.200 | 4.760 | +8.33% | 6.41K | xx.xx | ||
30.400 | 31.100 | 29.900 | +3.75% | 471.67K | xx.xx | ||
262.00 | 262.00 | 258.00 | 0.00% | 334 | xx.xx | ||
11.500 | 11.550 | 10.700 | +9.00% | 227.85K | xx.xx | ||
2.145 | 2.160 | 2.115 | +0.23% | 712.66K | xx.xx | ||
30.60 | 30.85 | 29.80 | +3.90% | 416.9K | xx.xx | ||
42.380 | 43.400 | 42.220 | +1.88% | 281.2K | xx.xx | ||
24.50 | 25.00 | 24.40 | -1.21% | 153.87K | xx.xx | ||
10.75 | 10.80 | 10.50 | -0.46% | 28.54K | xx.xx | ||
64.00 | 64.00 | 64.00 | -1.54% | 1.63K | xx.xx | ||
4.400 | 4.490 | 4.350 | +0.69% | 35.91K | xx.xx | ||
8.040 | 8.140 | 7.900 | -0.74% | 156.15K | xx.xx | ||
162.00 | 163.00 | 158.50 | 0.00% | 31.79K | xx.xx | ||
153.8 | 154.8 | 153.6 | +0.26% | 477 | xx.xx | ||
13.25 | 13.60 | 13.20 | -0.75% | 79.76K | xx.xx | ||
13.60 | 13.60 | 13.50 | +0.37% | 15.98K | xx.xx | ||
59.60 | 59.60 | 58.60 | +0.34% | 18.86K | xx.xx | ||
11.60 | 11.60 | 10.95 | +1.31% | 79.62K | xx.xx | ||
24.90 | 24.90 | 24.10 | +2.89% | 15.57K | xx.xx | ||
11.85 | 11.85 | 11.65 | +3.04% | 20.15K | xx.xx | ||
18.30 | 18.40 | 18.20 | -0.27% | 21.26K | xx.xx | ||
33.90 | 33.90 | 33.00 | +2.42% | 31.95K | xx.xx | ||
6.00 | 6.13 | 5.94 | -0.99% | 7.56K | xx.xx | ||
18.00 | 18.82 | 18.00 | -1.53% | 324.3K | xx.xx | ||
6.30 | 7.36 | 6.26 | -10.00% | 489.97K | xx.xx | ||
1.00 | 1.02 | 0.96 | -3.83% | 600.01K | xx.xx | ||
7.82 | 7.94 | 7.52 | +0.51% | 349.56K | xx.xx | ||
64.60 | 64.80 | 62.60 | +1.89% | 91.08K | xx.xx | ||
62.80 | 64.70 | 62.75 | -2.18% | 330.1K | xx.xx | ||
58.000 | 58.000 | 56.500 | +1.75% | 21.77K | xx.xx | ||
35.40 | 35.60 | 34.85 | -0.28% | 465.34K | xx.xx | ||
37.55 | 39.00 | 37.00 | -2.34% | 24.71K | xx.xx | ||
6.02 | 6.14 | 6.00 | +1.35% | 8.4K | xx.xx | ||
0.03 | 0.03 | 0.03 | +3.77% | 5.6M | xx.xx | ||
4.08 | 4.11 | 4.08 | -0.73% | 78.78K | xx.xx | ||
29.60 | 30.00 | 29.60 | -1.33% | 39.84K | xx.xx | ||
32.04 | 32.24 | 31.40 | +1.78% | 425.35K | xx.xx | ||
170.00 | 178.00 | 170.00 | +0.59% | 1.18K | xx.xx | ||
77.00 | 77.00 | 74.50 | +0.65% | 2.3K | xx.xx | ||
18.80 | 18.80 | 18.35 | -0.27% | 323 | xx.xx | ||
32.70 | 33.50 | 32.60 | -3.25% | 31.9K | xx.xx | ||
14.82 | 15.26 | 14.82 | -2.50% | 10.83K | xx.xx | ||
460.00 | 460.00 | 460.00 | 0.00% | 0 | xx.xx | ||
0.81 | 0.81 | 0.78 | +2.91% | 896.41K | xx.xx | ||
1.02 | 1.05 | 1.00 | 0.00% | 156.76K | xx.xx | ||
12.15 | 12.25 | 12.00 | +1.67% | 38.1K | xx.xx | ||
168.00 | 171.60 | 167.20 | -1.18% | 109.75K | xx.xx | ||
5.000 | 5.080 | 5.000 | +1.21% | 12.86K | xx.xx | ||
1.339 | 1.352 | 1.325 | -0.43% | 2.25M | xx.xx | ||
78.00 | 79.60 | 77.60 | 0.00% | 1.8K | xx.xx | ||
1.462 | 1.530 | 1.436 | -2.86% | 885.89K | xx.xx | ||
160.50 | 161.00 | 159.00 | +0.63% | 8.5K | xx.xx | ||
22.30 | 22.40 | 22.30 | +1.83% | 2.21K | xx.xx | ||
143.00 | 145.00 | 142.40 | -0.97% | 21.91K | xx.xx | ||
8.40 | 8.68 | 7.86 | +6.33% | 953.29K | xx.xx | ||
8.27 | 8.35 | 8.27 | -0.36% | 32.62K | xx.xx | ||
24.30 | 24.50 | 23.60 | +1.25% | 9.09K | xx.xx | ||
2.44 | 2.45 | 2.39 | +0.83% | 64.45K | xx.xx | ||
10.3200 | 10.3200 | 10.2200 | +1.78% | 234.27K | xx.xx | ||
2.00 | 2.00 | 1.92 | -0.99% | 36.69K | xx.xx | ||
1.82 | 1.83 | 1.82 | -2.67% | 118.57K | xx.xx | ||
1.270 | 1.290 | 1.270 | -0.39% | 472.79K | xx.xx | ||
1.612 | 1.630 | 1.612 | -0.86% | 236.97K | xx.xx | ||
6.85 | 6.95 | 6.70 | +0.88% | 49.25K | xx.xx | ||
57.00 | 57.50 | 54.50 | -0.87% | 19.48K | xx.xx | ||
61.50 | 61.50 | 61.20 | 0.00% | 7.55K | xx.xx | ||
11.36 | 11.78 | 11.22 | -3.07% | 120.48K | xx.xx | ||
22.30 | 22.60 | 22.20 | -1.33% | 5.9K | xx.xx | ||
127.50 | 127.90 | 124.50 | +2.82% | 392.33K | xx.xx | ||
4.94 | 4.99 | 4.75 | +4.88% | 176.16K | xx.xx | ||
33.05 | 33.25 | 32.30 | +2.80% | 92.34K | xx.xx | ||
22.90 | 23.90 | 22.80 | -1.97% | 269.08K | xx.xx | ||
336.50 | 340.50 | 336.00 | 0.00% | 21.58K | xx.xx | ||
3.70 | 3.70 | 3.55 | +1.51% | 514.86K | xx.xx | ||
23.29 | 23.39 | 22.70 | +1.09% | 2.41M | xx.xx | ||
112.00 | 112.80 | 111.40 | +0.54% | 50.87K | xx.xx | ||
8.09 | 8.12 | 7.74 | +2.53% | 97.67K | xx.xx | ||
79.70 | 81.40 | 78.00 | -1.36% | 2.96M | xx.xx | ||
25.06 | 25.36 | 25.00 | -0.24% | 104.78K | xx.xx | ||
42.64 | 42.96 | 41.30 | +2.60% | 322.33K | xx.xx | ||
16.12 | 16.20 | 16.10 | -0.12% | 85.24K | xx.xx | ||
8.40 | 9.00 | 8.40 | -3.19% | 252.35K | xx.xx | ||
157.00 | 160.00 | 157.00 | -1.01% | 34.96K | xx.xx | ||
210.40 | 211.00 | 209.60 | +0.10% | 493 | xx.xx | ||
31.05 | 31.75 | 30.90 | -1.58% | 101.84K | xx.xx | ||
7.45 | 7.64 | 7.33 | +0.68% | 858.95K | xx.xx | ||
11.90 | 11.96 | 11.38 | +0.51% | 499.89K | xx.xx | ||
28.30 | 28.80 | 28.10 | -1.74% | 158.88K | xx.xx | ||
24.15 | 24.80 | 24.15 | -1.43% | 29.89K | xx.xx | ||
6.55 | 6.67 | 6.50 | -0.53% | 1.69M | xx.xx | ||
84.00 | 85.00 | 83.40 | -1.18% | 23.91K | xx.xx | ||
8.20 | 8.20 | 8.12 | 0.00% | 4.33K | xx.xx | ||
7.53 | 7.70 | 7.52 | -2.21% | 740.55K | xx.xx | ||
10.36 | 10.50 | 10.30 | +0.78% | 12.7K | xx.xx | ||
11.10 | 11.10 | 10.60 | +6.12% | 350.22K | xx.xx | ||
30.60 | 30.70 | 30.45 | +0.33% | 6.01K | xx.xx | ||
12.15 | 12.18 | 11.85 | +2.10% | 262.3K | xx.xx | ||
29.70 | 30.90 | 29.65 | -1.33% | 74.98K | xx.xx | ||
20.600 | 21.150 | 20.600 | -1.90% | 271.1K | xx.xx | ||
2.81 | 2.81 | 2.71 | +2.18% | 22.17K | xx.xx | ||
67.70 | 69.40 | 67.70 | -0.73% | 279.67K | xx.xx | ||
8.36 | 8.45 | 7.97 | +4.50% | 205.62K | xx.xx | ||
2.84 | 2.93 | 2.80 | +0.35% | 2.59M | xx.xx | ||
1.77 | 1.82 | 1.77 | 0.00% | 208.15K | xx.xx | ||
76.10 | 76.70 | 76.10 | -0.26% | 16.09K | xx.xx | ||
5.50 | 5.50 | 5.22 | 0.00% | 12.21K | xx.xx | ||
37.00 | 37.10 | 36.40 | +1.37% | 405.56K | xx.xx | ||
8.70 | 8.78 | 8.42 | +1.16% | 2.51K | xx.xx | ||
30.90 | 30.90 | 30.00 | +3.34% | 15.41K | xx.xx | ||
22.80 | 23.10 | 22.60 | -0.44% | 142.7K | xx.xx | ||
260.00 | 262.00 | 260.00 | -0.95% | 382 | xx.xx | ||
59.60 | 61.50 | 58.40 | -1.65% | 38.37K | xx.xx | ||
14.12 | 14.80 | 13.86 | -3.35% | 1.15M | xx.xx | ||
90.00 | 90.00 | 88.00 | +1.12% | 3.63K | xx.xx | ||
104.10 | 108.50 | 102.30 | +5.79% | 10.43M | xx.xx |