אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 160.70 | 163.00 | 158.50 | 0.00 | 0.00% | 67.08K | 27/05 | ||
ABG Sundal Collier Holding ASA | 6.15 | 6.22 | 6.15 | -0.08 | -1.28% | 64.11K | 17:25:13 | ||
Abl ASA | 12.00 | 12.10 | 11.70 | +0.10 | +0.84% | 144.97K | 17:14:19 | ||
Agilyx AS | 28.40 | 28.75 | 27.15 | -0.10 | -0.35% | 114.83K | 17:25:09 | ||
Airthings | 3.19 | 3.24 | 2.95 | +0.12 | +3.91% | 7.37K | 17:25:23 | ||
Akastor ASA | 14.04 | 14.36 | 14.04 | -0.34 | -2.36% | 58.50K | 17:25:02 | ||
Aker Biomarine AS | 72.00 | 73.10 | 70.30 | -0.60 | -0.83% | 11.02K | 17:25:24 | ||
Aker Carbon | 7.25 | 7.30 | 7.07 | +0.17 | +2.33% | 543.42K | 17:25:22 | ||
Aker Horizons AS | 3.04 | 3.10 | 2.94 | +0.12 | +4.18% | 2.63M | 27/05 | ||
Amsc ASA | 30.95 | 31.15 | 30.20 | +0.25 | +0.81% | 35.63K | 17:25:18 | ||
Archer | 30.07 | 32.00 | 29.11 | -1.85 | -5.80% | 55.99K | 27/05 | ||
Arcticzymes Tech | 25.60 | 27.00 | 25.40 | -0.35 | -1.35% | 125.85K | 17:25:22 | ||
Arendals F.Kom | 181.8 | 185.0 | 179.4 | -3.2 | -1.73% | 6.82K | 17:25:03 | ||
Arribatec Group ASA | 3.610 | 3.640 | 3.480 | +0.020 | +0.56% | 304.25K | 17:18:30 | ||
Atlantic Sapphire | 1.09 | 1.11 | 1.04 | +0.03 | +3.02% | 957.47K | 17:25:26 | ||
Avance Gas Holding Ltd | 186.80 | 193.80 | 184.40 | -5.80 | -3.01% | 312.00K | 17:25:07 | ||
Axactor | 4.15 | 4.19 | 4.12 | -0.05 | -1.07% | 220.08K | 17:25:18 | ||
B2holding | 8.04 | 8.10 | 7.98 | 0.00 | 0.00% | 276.57K | 17:25:18 | ||
Belships | 24.45 | 24.70 | 24.30 | +0.05 | +0.20% | 186.62K | 17:25:25 | ||
Bergenbio | 0.13 | 0.13 | 0.12 | +0.01 | +5.92% | 92.08M | 17:25:13 | ||
Bewi | 27.25 | 27.70 | 26.30 | +0.25 | +0.93% | 57.31K | 17:25:27 | ||
Bien Sparebank | 90.50 | 91.00 | 90.50 | 0.00 | 0.00% | 0.76K | 27/05 | ||
Borgestad A | 0.42 | 0.43 | 0.42 | -0.01 | -3.23% | 109.76K | 13:23:39 | ||
Bouvet | 64.20 | 64.20 | 63.90 | 0.00 | 0.00% | 47.84K | 17:25:02 | ||
BW Energy | 32.60 | 32.70 | 31.55 | +0.70 | +2.19% | 239.58K | 17:25:20 | ||
BW Offshore | 30.85 | 30.85 | 29.10 | +1.80 | +6.20% | 559.14K | 17:25:11 | ||
Byggma | 19.35 | 19.50 | 19.35 | +0.80 | +4.31% | 0.92K | 17:25:15 | ||
Cadeler | 65.00 | 65.20 | 63.00 | +2.50 | +4.00% | 590.11K | 27/05 | ||
Carasent ASA | 18.35 | 18.65 | 18.30 | -0.15 | -0.81% | 25.26K | 17:25:03 | ||
Circio Holding | 9.96 | 13.20 | 8.64 | +1.68 | +20.29% | 2.43M | 27/05 | ||
Cloudberry Clean | 9.21 | 9.26 | 9.15 | -0.08 | -0.86% | 178.80K | 17:25:24 | ||
ContextVision AB | 5.76 | 5.82 | 5.76 | +0.06 | +1.05% | 32.37K | 17:16:05 | ||
Crayon | 108.60 | 114.60 | 106.80 | -2.20 | -1.99% | 572.61K | 17:25:27 | ||
Dof ASA | 91.65 | 91.90 | 90.35 | +0.90 | +0.99% | 247.54K | 27/05 | ||
Edda Wind | 24.60 | 24.70 | 23.50 | +0.20 | +0.82% | 59.23K | 17:25:21 | ||
Eidesvik Offshore | 16.94 | 16.98 | 16.50 | +0.32 | +1.93% | 85.46K | 27/05 | ||
Electromagnetic Geoservices ASA | 2.200 | 2.240 | 2.150 | 0.000 | 0.00% | 301.11K | 27/05 | ||
Elliptic Lab | 14.24 | 14.26 | 13.88 | +0.12 | +0.85% | 107.98K | 17:25:04 | ||
Elmera | 31.50 | 31.70 | 31.15 | +0.35 | +1.12% | 164.64K | 17:25:03 | ||
Elopak ASA | 35.85 | 35.90 | 35.35 | +0.60 | +1.70% | 264.66K | 17:25:12 | ||
Endur | 52.900 | 54.000 | 52.000 | -1.100 | -2.04% | 25.20K | 27/05 | ||
Ensurge Micropower ASA | 1.429 | 1.438 | 1.370 | +0.039 | +2.81% | 3.23M | 27/05 | ||
Eqva ASA | 4.940 | 4.980 | 4.700 | +0.050 | +1.02% | 15.07K | 17:16:57 | ||
Gaming Innovation | 30.80 | 30.95 | 30.60 | 0.00 | 0.00% | 55.10K | 27/05 | ||
Gentian Diagnostics | 40.20 | 41.60 | 38.60 | -1.40 | -3.37% | 3.12K | 15:53:54 | ||
Goodtech | 13.95 | 14.00 | 13.60 | +0.10 | +0.72% | 3.76K | 15:01:52 | ||
Gram Car Carriers AS | 258.50 | 259.00 | 257.50 | +0.50 | +0.19% | 14.20K | 17:25:12 | ||
Grieg Seafood | 72.40 | 73.45 | 72.25 | -0.55 | -0.75% | 193.37K | 17:25:29 | ||
Gyldendal | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0.03K | 10:00:23 | ||
Havila Shipping | 5.11 | 5.24 | 5.00 | -0.19 | -3.58% | 60.04K | 17:25:40 | ||
Hexagon Composites | 25.10 | 25.20 | 23.50 | +1.10 | +4.58% | 834.30K | 27/05 | ||
Hexagon Purus | 8.33 | 8.48 | 7.72 | +0.38 | +4.78% | 1.09M | 17:25:24 | ||
Hofseth Biocare | 2.15 | 2.15 | 2.05 | 0.00 | 0.00% | 4.98K | 27/05 | ||
HydrogenPro AS | 10.10 | 10.20 | 9.92 | +0.11 | +1.10% | 62.71K | 17:25:29 | ||
Idex ASA | 1.545 | 1.600 | 1.530 | -0.041 | -2.60% | 730.05K | 27/05 | ||
Interoil | 1.99 | 1.99 | 1.89 | +0.06 | +3.11% | 19.96K | 17:25:12 | ||
Itera | 11.75 | 12.50 | 11.75 | -0.05 | -0.42% | 20.23K | 27/05 | ||
Jinhui Shipping | 6.42 | 6.52 | 6.12 | -0.08 | -1.23% | 18.34K | 17:25:23 | ||
Kid ASA | 149.40 | 152.00 | 148.20 | -0.60 | -0.40% | 33.38K | 17:25:07 | ||
Kitron | 33.14 | 33.78 | 33.14 | -0.28 | -0.84% | 325.87K | 27/05 | ||
Klaveness Combination Carriers | 106.20 | 107.00 | 103.80 | +1.60 | +1.53% | 67.61K | 17:25:18 | ||
Kmc Properties | 7.20 | 7.38 | 7.02 | +0.02 | +0.28% | 3.28K | 27/05 | ||
Komplett ASA | 9.20 | 9.40 | 9.10 | -0.38 | -3.97% | 31.03K | 17:25:10 | ||
Kongsberg Automotive ASA | 1.64 | 1.64 | 1.61 | +0.02 | +1.11% | 3.81M | 27/05 | ||
Link Mobility | 21.250 | 21.300 | 20.750 | +0.250 | +1.19% | 443.60K | 17:25:26 | ||
Magnora | 31.10 | 31.35 | 31.00 | +0.15 | +0.48% | 106.28K | 17:25:12 | ||
Medistim | 195.00 | 195.00 | 189.00 | +7.50 | +4.00% | 2.14K | 27/05 | ||
Morrow Bank | 4.25 | 4.32 | 4.25 | -0.01 | -0.23% | 295.37K | 17:25:01 | ||
MPC Container | 20.15 | 20.44 | 19.80 | +0.34 | +1.72% | 4.52M | 27/05 | ||
Multiconsult AS SE | 151.50 | 156.00 | 151.50 | -2.50 | -1.62% | 1.70K | 17:25:04 | ||
Napatech | 35.20 | 37.40 | 35.20 | -1.30 | -3.56% | 47.01K | 17:25:31 | ||
Navamedic | 34.50 | 34.50 | 34.40 | -0.40 | -1.15% | 0.56K | 17:25:10 | ||
Nekkar Asa | 9.220 | 9.300 | 9.020 | +0.060 | +0.66% | 19.43K | 27/05 | ||
Next Biometrics | 7.98 | 7.98 | 7.90 | +0.06 | +0.76% | 225.86K | 17:25:01 | ||
Norbit | 65.60 | 65.60 | 64.00 | +1.20 | +1.86% | 28.74K | 17:25:29 | ||
Norske Skog | 40.36 | 41.00 | 40.32 | -0.64 | -1.56% | 93.23K | 17:25:21 | ||
Northern Ocean | 10.18 | 10.58 | 10.18 | -0.08 | -0.78% | 31.65K | 17:25:17 | ||
NRC Group | 12.75 | 12.85 | 12.60 | 0.00 | 0.00% | 59.10K | 17:25:15 | ||
Nykode Therapeutics | 14.73 | 15.10 | 14.60 | -0.11 | -0.74% | 698.52K | 17:25:20 | ||
Oceanteam | 1.18 | 1.25 | 1.15 | +0.01 | +0.85% | 57.76K | 16:39:18 | ||
Odfjell B | 174.50 | 175.50 | 170.50 | -0.50 | -0.29% | 22.96K | 27/05 | ||
Odfjell Drilling | 56.20 | 56.90 | 55.00 | -0.40 | -0.71% | 197.34K | 17:25:03 | ||
Odfjell SE | 180.00 | 187.60 | 180.00 | -7.00 | -3.74% | 53.99K | 27/05 | ||
Odfjell Technology | 65.50 | 65.80 | 64.70 | +1.10 | +1.71% | 36.13K | 17:25:20 | ||
Okea | 25.22 | 25.26 | 25.02 | +0.12 | +0.48% | 160.76K | 17:25:27 | ||
Okeanis Eco Tankers | 381.50 | 382.50 | 375.50 | +3.50 | +0.93% | 27.98K | 27/05 | ||
Otello Corporation ASA | 7.68 | 7.70 | 7.66 | +0.04 | +0.52% | 18.77K | 17:25:07 | ||
Otovo AS | 1.66 | 1.74 | 1.60 | +0.06 | +3.50% | 204.72K | 27/05 | ||
Panoro Energy | 35.60 | 35.80 | 34.50 | +1.30 | +3.79% | 712.26K | 17:25:04 | ||
Pareto Bank | 58.80 | 58.80 | 58.00 | -0.10 | -0.17% | 4.44K | 17:25:24 | ||
PCI Biotech | 1.64 | 1.68 | 1.50 | -0.01 | -0.61% | 134.74K | 17:25:12 | ||
Petrolia | 5.200 | 5.200 | 4.840 | +0.200 | +4.00% | 53.20K | 17:25:23 | ||
Petronor E&P | 10.0400 | 10.1600 | 9.9600 | -0.1200 | -1.18% | 407.88K | 17:25:21 | ||
Pexip | 29.50 | 30.10 | 28.75 | +0.40 | +1.37% | 494.72K | 17:25:25 | ||
PGS | 8.83 | 8.83 | 8.58 | +0.23 | +2.67% | 2.85M | 17:25:29 | ||
Photocure | 61.60 | 61.60 | 59.10 | +2.00 | +3.36% | 80.93K | 17:25:24 | ||
Polaris Media | 73.00 | 74.00 | 73.00 | 0.00 | 0.00% | 0.01K | 17:25:04 | ||
Polight | 2.58 | 2.60 | 2.42 | +0.14 | +5.97% | 1.50M | 27/05 | ||
Prosafe | 32.10 | 32.80 | 31.55 | -0.75 | -2.28% | 12.83K | 17:25:15 | ||
Questerre Energy Corporation | 1.820 | 1.820 | 1.742 | +0.060 | +3.41% | 810.15K | 17:25:26 | ||
Rana Gruber AS | 76.20 | 76.50 | 75.00 | +0.90 | +1.20% | 44.63K | 17:25:11 | ||
Reach Subsea | 6.380 | 6.400 | 6.300 | +0.020 | +0.31% | 159.95K | 17:25:25 | ||
REC Silicon | 9.240 | 9.435 | 9.220 | -0.040 | -0.43% | 831.55K | 17:25:04 | ||
Saga Pure ASA | 1.265 | 1.275 | 1.260 | 0.000 | 0.00% | 709.49K | 17:25:10 | ||
Salmon Evolution Holding AS | 7.73 | 7.78 | 7.60 | +0.13 | +1.71% | 543.92K | 17:25:06 | ||
SAS | 0.03 | 0.04 | 0.03 | 0.00 | -4.36% | 30.63M | 17:25:20 | ||
Sats | 17.42 | 17.84 | 17.30 | +0.22 | +1.28% | 294.74K | 17:25:01 | ||
Scana ASA | 2.120 | 2.140 | 2.095 | +0.010 | +0.47% | 466.91K | 17:25:04 | ||
SD Standard Drilling | 1.670 | 1.680 | 1.644 | +0.028 | +1.71% | 89.45K | 15:19:15 | ||
Seabird Exploration | 4.970 | 5.200 | 4.955 | +0.070 | +1.43% | 1.06M | 17:25:43 | ||
Selvaag Bolig | 37.70 | 39.00 | 37.55 | -1.35 | -3.46% | 47.12K | 17:25:24 | ||
Shelf Drilling | 23.48 | 24.20 | 23.46 | -0.08 | -0.34% | 827.49K | 17:25:11 | ||
Siem Offshore | 32.400 | 32.950 | 31.950 | +0.400 | +1.25% | 202.31K | 17:25:21 | ||
Smartcraft ASA | 27.20 | 27.70 | 27.20 | -0.30 | -1.09% | 12.42K | 27/05 | ||
Solstad Offsho | 41.700 | 42.180 | 41.380 | +0.560 | +1.36% | 112.16K | 17:25:20 | ||
Spir ASA | 8.38 | 8.66 | 8.30 | -0.10 | -1.18% | 8.58K | 14:02:35 | ||
Strongpoint | 10.45 | 10.70 | 10.30 | -0.25 | -2.34% | 71.85K | 17:25:11 | ||
Techstep | 9.46 | 9.46 | 9.10 | +0.08 | +0.85% | 16.69K | 17:25:25 | ||
Tekna Holding AS | 4.62 | 4.90 | 4.50 | -0.27 | -5.52% | 75.44K | 27/05 | ||
Thor Medical | 1.03 | 1.05 | 1.02 | -0.02 | -2.10% | 148.44K | 17:25:20 | ||
TietoEVRY | 219.40 | 220.40 | 218.60 | -1.80 | -0.81% | 0.15K | 17:25:12 | ||
Treasure | 21.20 | 21.20 | 20.30 | +0.90 | +4.43% | 2.73K | 17:25:29 | ||
Ultimovacs | 7.15 | 7.40 | 7.08 | -0.02 | -0.28% | 128.70K | 17:25:02 | ||
Vistin Pharma ASA | 22.20 | 22.30 | 22.20 | -0.20 | -0.89% | 1.39K | 27/05 | ||
Volue | 33.60 | 34.00 | 32.90 | +1.60 | +5.00% | 326.39K | 17:25:12 | ||
Voss Veksel La | 256.00 | 256.00 | 250.00 | -4.00 | -1.54% | 0.17K | 27/05 | ||
Vow | 6.19 | 6.20 | 5.90 | +0.07 | +1.14% | 55.88K | 17:04:49 | ||
Webstep | 24.00 | 24.00 | 23.50 | -0.40 | -1.64% | 6.98K | 14:57:26 | ||
Wilh Wilhelmsen Holding B | 375.00 | 377.00 | 366.00 | +14.00 | +3.88% | 7.10K | 17:25:09 | ||
XXL ASA | 0.72 | 0.74 | 0.72 | 0.00 | 0.00% | 1.42M | 17:25:20 | ||
Zalaris ASA | 76.60 | 77.80 | 75.60 | -0.80 | -1.03% | 6.72K | 17:25:04 | ||
Zaptec AS | 14.15 | 14.29 | 13.37 | +0.76 | +5.68% | 466.29K | 17:25:23 | ||
אקווה גרופ | 63.80 | 64.80 | 62.60 | -1.00 | -1.54% | 4.14K | 27/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה