שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
REC Silicon ASA | 4.624 | 4.44 | 5.225 | 4.54 | +4.14% | 4.82M | 4.624+4.14% | 14:16:04 | |
Atlantic Sapphire As | 0.08 | 0.08 | 0.08 | 0.08 | -1.17% | 4.06M | 0.08-1.17% | 14:03:44 | |
Kongsberg Automotive ASA | 1.48 | 1.43 | 1.48 | 1.43 | +3.21% | 2.14M | 1.48+3.21% | 14:09:02 | |
Aker Horizons AS | 1.90 | 1.88 | 1.96 | 1.85 | +1.28% | 2.15M | 1.90+1.28% | 14:16:04 | |
MPC Container Ships ASA | 24.73 | 24.25 | 24.90 | 24.28 | +1.98% | 1.97M | 24.73+1.98% | 14:16:18 |
שם | מחיר |
---|---|
NOL Northern Ocean | 8.91+1.45+19.44% |
HBC Hofseth Biocare | 1.48+0.12+8.86% |
ULTI Ultimovacs | 1.90+0.14+8.22% |
PNOR Petronor E&P | 10.70+0.6000+5.94% |
SEA1 Siem Offshore | 27.65+1.500+5.74% |
שם | מחיר |
---|---|
TEKNA Tekna Holding AS | 3.21-0.29-8.29% |
BMA Byggma | 14.05-0.95-6.33% |
KOMPLK Komplett ASA | 8.52-0.46-5.12% |
KMCP Kmc Properties | 0.070.00-4.70% |
PRSO Prosafe | 12.94-0.56-4.15% |