אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 11.14 | 11.19 | 11.00 | +1.36% | 1.29M | xx.xx | ||
| 147.90 | 151.15 | 147.35 | -0.10% | 326.12K | xx.xx | ||
| 66.50 | 67.06 | 66.24 | +0.73% | 3.01M | xx.xx | ||
| 177.70 | 178.20 | 174.50 | -0.14% | 1.28M | xx.xx | ||
| 279.70 | 283.40 | 279.00 | +0.50% | 412.11K | xx.xx | ||
| 86.75 | 87.10 | 85.85 | -0.23% | 997.68K | xx.xx | ||
| 6.980 | 7.335 | 6.950 | -1.41% | 1.74M | xx.xx | ||
| 8.94 | 9.10 | 8.69 | +1.94% | 4.95M | xx.xx | ||
| 303.95 | 307.95 | 302.90 | +0.65% | 2.44M | xx.xx | ||
| 127.40 | 131.00 | 125.10 | -1.16% | 476.62K | xx.xx | ||
| 109.00 | 109.40 | 108.50 | +0.28% | 643.84K | xx.xx | ||
| 121.70 | 121.90 | 121.20 | +0.08% | 1.2M | xx.xx | ||
| 307.60 | 310.70 | 304.90 | +0.89% | 353.84K | xx.xx | ||
| 200.80 | 202.60 | 199.10 | +1.11% | 395.05K | xx.xx | ||
| 128.20 | 131.00 | 125.20 | +2.23% | 880.33K | xx.xx | ||
| 870.00 | 876.00 | 857.50 | 0.00% | 243.46K | xx.xx | ||
| 505.00 | 513.00 | 503.00 | +0.60% | 26.84K | xx.xx | ||
| 615.00 | 622.00 | 614.00 | 0.00% | 33.73K | xx.xx | ||
| 6.15 | 6.15 | 6.09 | +0.33% | 516.66K | xx.xx | ||
| 153.00 | 153.40 | 149.00 | +0.66% | 91.14K | xx.xx | ||
| 542.00 | 553.00 | 541.00 | -2.78% | 127.92K | xx.xx | ||
| 272.20 | 274.30 | 271.40 | +0.63% | 868.42K | xx.xx | ||
| 190.80 | 191.40 | 189.60 | 0.00% | 381.68K | xx.xx | ||
| 1.58 | 1.59 | 1.56 | +0.64% | 1.14M | xx.xx | ||
| 43.26 | 43.64 | 41.00 | +0.19% | 1.72M | xx.xx | ||
| 142.60 | 142.60 | 138.75 | +2.04% | 436.6K | xx.xx | ||
| 12.58 | 12.59 | 12.36 | +0.68% | 6.11M | xx.xx | ||
| 562.00 | 563.00 | 549.00 | +0.18% | 232.96K | xx.xx | ||
| 315.20 | 316.20 | 310.60 | -0.06% | 154.29K | xx.xx | ||
| 114.40 | 116.40 | 114.40 | -1.55% | 70.89K | xx.xx | ||
| 108.90 | 111.80 | 108.00 | -0.18% | 381.26K | xx.xx | ||
| 198.30 | 201.60 | 194.50 | +0.46% | 326.02K | xx.xx | ||
| 29.95 | 30.40 | 29.20 | +0.67% | 478.35K | xx.xx | ||
| 132.40 | 133.20 | 132.00 | 0.00% | 12.36K | xx.xx | ||
| 240.00 | 242.50 | 237.50 | -0.62% | 26.89K | xx.xx | ||
| 59.10 | 60.50 | 59.00 | -1.99% | 52.88K | xx.xx | ||
| 25.00 | 25.65 | 24.85 | -0.40% | 27.24K | xx.xx | ||
| 5.60 | 5.67 | 5.44 | +2.34% | 3.13M | xx.xx | ||
| 63.00 | 63.10 | 62.50 | 0.00% | 33.37K | xx.xx | ||
| 130.60 | 130.80 | 129.00 | +0.77% | 155.84K | xx.xx | ||
| 192.40 | 196.40 | 192.40 | -1.84% | 19.76K | xx.xx | ||
| 31.62 | 31.78 | 30.00 | +1.93% | 1.45M | xx.xx | ||
| 86.65 | 86.90 | 84.05 | +0.29% | 309.66K | xx.xx | ||
| 109.40 | 109.40 | 106.80 | +2.63% | 68.3K | xx.xx | ||
| 44.20 | 45.08 | 44.02 | 0.00% | 585.25K | xx.xx | ||
| 299.80 | 300.80 | 295.20 | +0.20% | 108.75K | xx.xx | ||
| 72.40 | 73.40 | 72.20 | +0.56% | 288.38K | xx.xx | ||
| 148.60 | 148.60 | 145.00 | +0.95% | 16.52K | xx.xx | ||
| 8.25 | 8.30 | 8.14 | +0.73% | 179.83K | xx.xx | ||
| 293.40 | 300.00 | 292.80 | -1.87% | 28.99K | xx.xx | ||
| 68.70 | 69.85 | 67.45 | +0.37% | 130.22K | xx.xx | ||
| 125.00 | 125.00 | 123.30 | +0.97% | 155.12K | xx.xx | ||
| 32.30 | 32.70 | 31.70 | +0.94% | 63.6K | xx.xx | ||
| 20.24 | 20.48 | 20.16 | +0.40% | 308.83K | xx.xx | ||
| 22.51 | 23.20 | 22.38 | -1.32% | 4.05M | xx.xx | ||
| 8.19 | 8.44 | 8.02 | -0.12% | 135.51K | xx.xx | ||
| 89.70 | 90.40 | 89.15 | +1.93% | 1.21M | xx.xx | ||
| 12.00 | 12.04 | 11.56 | +1.18% | 1.79M | xx.xx | ||
| 6.66 | 6.83 | 6.61 | +0.53% | 2.85M | xx.xx | ||
| 67.40 | 67.40 | 66.10 | +0.75% | 317.76K | xx.xx | ||
| 7.93 | 8.08 | 7.71 | +2.06% | 322.45K | xx.xx | ||
| 2.81 | 2.87 | 2.75 | +1.81% | 830.16K | xx.xx | ||
| 12.56 | 12.70 | 12.41 | +0.48% | 4.02M | xx.xx | ||
| 125.80 | 127.80 | 123.90 | +1.53% | 755.93K | xx.xx | ||
| 37.72 | 37.82 | 37.44 | +0.67% | 3.87M | xx.xx | ||
| 15.29 | 15.44 | 14.54 | +4.23% | 947.63K | xx.xx |