אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
10.97 | 11.05 | 10.92 | -0.27% | 498.39K | aa.aa | ||
146.10 | 146.70 | 145.45 | -0.14% | 155.98K | aa.aa | ||
61.34 | 62.06 | 60.26 | -3.95% | 3.02M | aa.aa | ||
177.40 | 177.90 | 176.05 | -0.08% | 91.48K | aa.aa | ||
277.80 | 280.30 | 275.80 | +1.09% | 301.17K | aa.aa | ||
90.95 | 91.30 | 90.70 | -0.16% | 89.15K | aa.aa | ||
7.530 | 7.560 | 7.460 | +0.53% | 212.1K | aa.aa | ||
291.40 | 291.65 | 288.40 | -0.19% | 452.69K | aa.aa | ||
165.80 | 166.60 | 164.10 | 0.00% | 63.24K | aa.aa | ||
109.90 | 110.30 | 109.30 | +0.46% | 118.61K | aa.aa | ||
127.90 | 128.30 | 127.10 | +0.08% | 281.38K | aa.aa | ||
321.00 | 324.00 | 318.40 | -0.37% | 234.26K | aa.aa | ||
210.20 | 212.20 | 210.20 | -0.38% | 169.95K | aa.aa | ||
135.80 | 138.90 | 135.50 | -2.16% | 209.86K | aa.aa | ||
221.70 | 222.70 | 220.80 | -0.18% | 316.71K | aa.aa | ||
1,107.00 | 1,108.00 | 1,089.00 | +1.75% | 108.9K | aa.aa | ||
444.00 | 446.00 | 435.00 | +1.25% | 19.07K | aa.aa | ||
659.00 | 660.00 | 654.00 | +0.15% | 8.95K | aa.aa | ||
6.55 | 6.74 | 6.54 | +0.61% | 55.54K | aa.aa | ||
142.00 | 143.00 | 141.00 | +0.57% | 8.06K | aa.aa | ||
551.00 | 552.00 | 548.00 | -0.18% | 9.1K | aa.aa | ||
262.50 | 262.80 | 260.20 | +0.54% | 191.5K | aa.aa | ||
180.90 | 181.30 | 180.20 | +0.22% | 21.73K | aa.aa | ||
1.71 | 1.72 | 1.70 | -0.81% | 570.64K | aa.aa | ||
43.54 | 43.80 | 43.34 | -0.09% | 110.41K | aa.aa | ||
146.40 | 151.85 | 146.15 | -1.51% | 97.44K | aa.aa | ||
10.97 | 11.02 | 10.83 | +0.18% | 4.45M | aa.aa | ||
583.50 | 585.00 | 576.00 | +0.09% | 9.49K | aa.aa | ||
312.40 | 313.40 | 310.80 | 0.00% | 12.64K | aa.aa | ||
122.80 | 123.40 | 122.60 | 0.00% | 14.13K | aa.aa | ||
102.50 | 102.80 | 100.50 | +2.19% | 122.9K | aa.aa | ||
177.00 | 181.90 | 176.70 | +0.23% | 105.99K | aa.aa | ||
31.05 | 31.80 | 30.65 | -0.16% | 83.26K | aa.aa | ||
138.60 | 140.00 | 138.60 | -0.29% | 805 | aa.aa | ||
281.00 | 286.00 | 277.00 | -1.40% | 13.22K | aa.aa | ||
54.30 | 54.80 | 53.40 | +0.74% | 13.52K | aa.aa | ||
24.05 | 24.50 | 24.00 | -2.04% | 1.92K | aa.aa | ||
5.99 | 6.12 | 5.93 | +1.11% | 878.56K | aa.aa | ||
63.30 | 64.00 | 63.30 | -1.09% | 2.95K | aa.aa | ||
137.40 | 138.00 | 136.40 | +1.03% | 33.35K | aa.aa | ||
184.60 | 186.00 | 183.60 | -0.22% | 2.61K | aa.aa | ||
38.26 | 38.30 | 37.88 | +0.21% | 60.15K | aa.aa | ||
86.80 | 87.00 | 85.00 | +1.40% | 85.31K | aa.aa | ||
127.40 | 129.80 | 126.40 | -0.47% | 2.56K | aa.aa | ||
54.00 | 54.70 | 53.75 | -1.10% | 276.2K | aa.aa | ||
296.00 | 298.80 | 295.40 | -0.67% | 7.23K | aa.aa | ||
66.85 | 67.15 | 66.75 | +0.38% | 62.07K | aa.aa | ||
132.00 | 134.00 | 131.40 | -0.75% | 8.33K | aa.aa | ||
8.34 | 8.35 | 8.25 | +0.85% | 103.47K | aa.aa | ||
301.40 | 303.80 | 298.00 | +1.41% | 4.5K | aa.aa | ||
73.80 | 74.20 | 73.20 | +0.96% | 16.48K | aa.aa | ||
127.20 | 127.50 | 125.60 | -0.08% | 47.7K | aa.aa | ||
33.90 | 34.75 | 33.90 | -1.45% | 34.4K | aa.aa | ||
22.16 | 22.56 | 22.12 | -1.77% | 210.76K | aa.aa | ||
22.12 | 22.35 | 21.83 | +0.32% | 1.38M | aa.aa | ||
7.85 | 7.90 | 7.47 | +3.56% | 88.39K | aa.aa | ||
87.85 | 88.20 | 86.35 | +1.86% | 418.74K | aa.aa | ||
11.36 | 11.40 | 11.34 | +1.25% | 9.48K | aa.aa | ||
6.34 | 6.37 | 6.29 | +0.08% | 277.99K | aa.aa | ||
69.10 | 69.50 | 68.20 | +0.88% | 71.91K | aa.aa | ||
8.70 | 8.84 | 8.60 | -1.47% | 219.69K | aa.aa | ||
2.76 | 2.76 | 2.70 | +1.55% | 1.11M | aa.aa | ||
14.34 | 14.40 | 14.11 | +1.06% | 600.52K | aa.aa | ||
120.70 | 123.90 | 120.60 | +0.08% | 115.6K | aa.aa | ||
35.88 | 36.70 | 35.30 | +1.84% | 3.05M | aa.aa | ||
14.55 | 14.76 | 13.92 | +4.60% | 659.49K | aa.aa |