אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
10.95 | 11.10 | 10.91 | +0.37% | 847.06K | aa.aa | ||
136.80 | 139.55 | 136.80 | -1.65% | 258.51K | aa.aa | ||
60.68 | 61.40 | 60.58 | +0.90% | 3.6M | aa.aa | ||
178.70 | 179.90 | 177.75 | +0.03% | 665.7K | aa.aa | ||
259.50 | 267.20 | 259.50 | -2.30% | 423.42K | aa.aa | ||
90.50 | 90.65 | 89.55 | +0.17% | 541.86K | aa.aa | ||
8.010 | 8.180 | 7.940 | +0.50% | 1.3M | aa.aa | ||
284.75 | 289.80 | 284.75 | +0.12% | 2.58M | aa.aa | ||
174.70 | 176.00 | 169.40 | +1.51% | 285.35K | aa.aa | ||
107.80 | 109.00 | 107.40 | +0.28% | 870.12K | aa.aa | ||
128.50 | 129.70 | 128.00 | -0.77% | 1.02M | aa.aa | ||
317.00 | 319.20 | 315.10 | +0.63% | 421.1K | aa.aa | ||
209.40 | 218.20 | 208.60 | -2.70% | 852.07K | aa.aa | ||
137.00 | 138.80 | 133.50 | +3.16% | 617.71K | aa.aa | ||
222.50 | 222.50 | 220.60 | +0.68% | 1.36M | aa.aa | ||
1,082.00 | 1,082.00 | 1,040.00 | +2.95% | 127.13K | aa.aa | ||
424.00 | 432.50 | 423.50 | -0.35% | 22.45K | aa.aa | ||
644.00 | 647.00 | 640.00 | +0.31% | 13.36K | aa.aa | ||
6.57 | 6.61 | 6.51 | +0.77% | 104.99K | aa.aa | ||
141.20 | 142.20 | 140.80 | +0.28% | 32.18K | aa.aa | ||
558.00 | 566.50 | 558.00 | +0.36% | 41.27K | aa.aa | ||
258.20 | 262.90 | 257.80 | -0.42% | 823.04K | aa.aa | ||
177.90 | 180.10 | 177.40 | -0.50% | 228.32K | aa.aa | ||
1.67 | 1.68 | 1.65 | +1.34% | 788.84K | aa.aa | ||
44.54 | 45.00 | 44.26 | +0.18% | 495.82K | aa.aa | ||
130.85 | 136.85 | 130.20 | -3.15% | 1.02M | aa.aa | ||
11.07 | 11.16 | 10.85 | +1.84% | 5.43M | aa.aa | ||
591.50 | 596.50 | 588.00 | +0.85% | 100.14K | aa.aa | ||
304.40 | 307.20 | 301.00 | +1.26% | 137.5K | aa.aa | ||
122.00 | 123.00 | 120.80 | -0.33% | 13.32K | aa.aa | ||
100.30 | 101.30 | 99.15 | +0.40% | 165.46K | aa.aa | ||
173.90 | 176.60 | 172.60 | +1.52% | 185.7K | aa.aa | ||
29.25 | 29.80 | 28.50 | +1.39% | 291.37K | aa.aa | ||
135.60 | 138.00 | 134.00 | +2.73% | 21.65K | aa.aa | ||
286.50 | 286.50 | 270.50 | +6.11% | 32.86K | aa.aa | ||
53.90 | 54.50 | 53.80 | -1.10% | 14.84K | aa.aa | ||
24.70 | 25.00 | 23.90 | +3.35% | 68.73K | aa.aa | ||
6.07 | 6.23 | 5.90 | +2.02% | 3.84M | aa.aa | ||
62.60 | 62.90 | 61.90 | +2.29% | 13.05K | aa.aa | ||
136.20 | 137.80 | 136.20 | -0.44% | 61.49K | aa.aa | ||
183.00 | 184.60 | 181.80 | +0.11% | 45.54K | aa.aa | ||
36.70 | 37.16 | 36.66 | -0.05% | 127.16K | aa.aa | ||
89.05 | 90.20 | 87.50 | +1.83% | 224.38K | aa.aa | ||
123.60 | 125.40 | 123.60 | -0.32% | 45.84K | aa.aa | ||
52.35 | 52.95 | 51.95 | +0.10% | 393.75K | aa.aa | ||
289.00 | 295.60 | 285.40 | +1.19% | 17.54K | aa.aa | ||
64.65 | 65.20 | 64.25 | +0.23% | 154.12K | aa.aa | ||
132.20 | 135.00 | 128.40 | -0.30% | 32.19K | aa.aa | ||
8.00 | 8.18 | 8.00 | 0.00% | 140.42K | aa.aa | ||
291.20 | 299.00 | 291.20 | -0.95% | 5.45K | aa.aa | ||
74.30 | 74.90 | 72.30 | +1.78% | 468.78K | aa.aa | ||
122.50 | 123.50 | 120.60 | -0.33% | 199.88K | aa.aa | ||
33.30 | 34.05 | 33.15 | 0.00% | 143.95K | aa.aa | ||
22.44 | 22.74 | 22.20 | +0.99% | 465.51K | aa.aa | ||
21.33 | 21.85 | 21.32 | -0.56% | 1.9M | aa.aa | ||
8.24 | 8.33 | 7.94 | +3.91% | 203.69K | aa.aa | ||
83.15 | 86.10 | 82.75 | -1.01% | 438.24K | aa.aa | ||
11.50 | 11.60 | 11.44 | -0.17% | 64.5K | aa.aa | ||
6.39 | 6.54 | 6.32 | +0.63% | 3.4M | aa.aa | ||
71.00 | 71.80 | 70.10 | +1.57% | 188.67K | aa.aa | ||
9.67 | 9.69 | 9.33 | +3.09% | 311.86K | aa.aa | ||
2.73 | 2.76 | 2.71 | +0.59% | 549.86K | aa.aa | ||
12.64 | 12.89 | 12.56 | -0.94% | 2.38M | aa.aa | ||
117.10 | 118.90 | 115.00 | +0.77% | 506.51K | aa.aa | ||
35.29 | 35.72 | 35.10 | +0.86% | 4.45M | aa.aa | ||
14.65 | 14.66 | 13.94 | +4.64% | 940.77K | aa.aa |