אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
11.10 | 11.18 | 11.00 | -0.27% | 689.32K | aa.aa | ||
140.75 | 143.30 | 140.45 | -1.68% | 245.38K | aa.aa | ||
63.50 | 65.20 | 63.16 | -3.14% | 4.11M | aa.aa | ||
177.70 | 178.80 | 176.95 | +0.17% | 496.82K | aa.aa | ||
260.80 | 260.90 | 255.20 | +2.76% | 543.5K | aa.aa | ||
91.50 | 92.15 | 89.60 | +1.78% | 1.02M | aa.aa | ||
7.435 | 7.660 | 7.425 | -2.68% | 776.95K | aa.aa | ||
294.15 | 297.60 | 294.15 | -0.94% | 1.88M | aa.aa | ||
168.00 | 169.00 | 158.30 | +13.28% | 1.09M | aa.aa | ||
109.50 | 109.80 | 108.70 | -0.27% | 490.85K | aa.aa | ||
126.60 | 127.40 | 124.60 | +2.84% | 1.37M | aa.aa | ||
312.90 | 316.70 | 310.20 | +3.68% | 1.41M | aa.aa | ||
208.80 | 210.00 | 205.00 | +1.26% | 1.62M | aa.aa | ||
138.00 | 138.80 | 135.30 | +0.66% | 548.14K | aa.aa | ||
218.80 | 219.30 | 216.20 | +0.64% | 915.51K | aa.aa | ||
1,065.00 | 1,069.00 | 1,051.00 | -0.09% | 98.22K | aa.aa | ||
432.50 | 433.50 | 423.50 | -0.69% | 33.96K | aa.aa | ||
663.00 | 672.00 | 659.00 | -0.75% | 38.25K | aa.aa | ||
6.58 | 6.67 | 6.57 | -0.90% | 233.45K | aa.aa | ||
139.20 | 139.20 | 137.60 | +0.43% | 22.82K | aa.aa | ||
554.00 | 556.50 | 546.50 | 0.00% | 33.29K | aa.aa | ||
261.80 | 262.90 | 259.60 | +0.11% | 588.62K | aa.aa | ||
179.90 | 181.90 | 179.00 | -1.96% | 343.49K | aa.aa | ||
1.72 | 1.75 | 1.71 | -0.46% | 2.86M | aa.aa | ||
43.20 | 43.36 | 42.82 | +0.14% | 335.38K | aa.aa | ||
146.05 | 149.00 | 145.85 | -2.50% | 283.59K | aa.aa | ||
11.44 | 11.71 | 11.37 | -2.93% | 6.61M | aa.aa | ||
581.50 | 583.00 | 575.50 | +0.78% | 85.11K | aa.aa | ||
308.00 | 320.00 | 308.00 | -4.29% | 116.7K | aa.aa | ||
122.40 | 122.60 | 120.80 | +0.99% | 71.92K | aa.aa | ||
97.45 | 101.20 | 97.20 | -2.55% | 291.72K | aa.aa | ||
171.20 | 171.20 | 167.40 | +0.23% | 122.23K | aa.aa | ||
30.30 | 31.00 | 30.25 | -2.88% | 127.62K | aa.aa | ||
139.60 | 140.00 | 138.40 | -0.14% | 6.24K | aa.aa | ||
280.00 | 280.00 | 266.00 | +2.75% | 20.96K | aa.aa | ||
55.10 | 56.00 | 54.50 | -1.78% | 31.68K | aa.aa | ||
24.20 | 24.20 | 23.05 | 0.00% | 5.95K | aa.aa | ||
5.87 | 6.25 | 5.80 | -5.63% | 7.71M | aa.aa | ||
64.10 | 64.60 | 64.10 | -0.62% | 35.73K | aa.aa | ||
135.60 | 135.60 | 134.00 | +0.74% | 90.56K | aa.aa | ||
185.60 | 186.40 | 184.00 | -0.22% | 20.75K | aa.aa | ||
37.58 | 38.46 | 37.44 | -1.88% | 251.97K | aa.aa | ||
86.40 | 86.90 | 85.45 | -0.46% | 82.4K | aa.aa | ||
127.40 | 129.80 | 127.20 | -1.24% | 28.59K | aa.aa | ||
54.40 | 54.50 | 53.90 | +0.55% | 443.59K | aa.aa | ||
292.40 | 304.20 | 292.40 | -4.07% | 46.83K | aa.aa | ||
67.35 | 67.50 | 66.50 | -0.37% | 139.42K | aa.aa | ||
134.60 | 137.60 | 134.00 | -2.18% | 12.18K | aa.aa | ||
8.40 | 8.45 | 8.32 | +0.48% | 23.22K | aa.aa | ||
293.40 | 294.20 | 284.20 | -0.61% | 4.7K | aa.aa | ||
73.35 | 75.65 | 72.50 | -3.10% | 261.19K | aa.aa | ||
126.20 | 128.90 | 125.70 | -2.40% | 134.67K | aa.aa | ||
35.00 | 35.25 | 34.70 | +0.57% | 76.13K | aa.aa | ||
22.76 | 22.76 | 22.08 | +1.07% | 569.38K | aa.aa | ||
20.56 | 21.06 | 20.44 | -2.42% | 1.66M | aa.aa | ||
7.40 | 7.89 | 7.27 | -2.63% | 74.68K | aa.aa | ||
83.30 | 83.40 | 80.95 | -0.30% | 1.07M | aa.aa | ||
11.18 | 11.30 | 11.04 | -1.93% | 41.91K | aa.aa | ||
6.25 | 6.56 | 6.24 | -4.21% | 2.21M | aa.aa | ||
67.00 | 67.50 | 66.00 | -0.74% | 100.47K | aa.aa | ||
8.70 | 9.22 | 8.70 | -6.75% | 1.15M | aa.aa | ||
2.77 | 2.95 | 2.77 | -5.59% | 2.53M | aa.aa | ||
13.38 | 14.65 | 13.36 | -6.50% | 1.49M | aa.aa | ||
116.40 | 118.90 | 116.20 | -1.77% | 232.94K | aa.aa | ||
35.50 | 36.00 | 35.26 | -0.67% | 3.2M | aa.aa | ||
13.90 | 14.79 | 13.90 | -4.60% | 625.85K | aa.aa |