אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
10.98 | 11.06 | 10.96 | -1.08% | 318.52K | aa.aa | ||
143.20 | 143.30 | 141.25 | +1.74% | 62.24K | aa.aa | ||
64.00 | 64.20 | 63.42 | +0.79% | 695.2K | aa.aa | ||
178.10 | 178.20 | 176.60 | +0.23% | 70.47K | aa.aa | ||
267.30 | 267.50 | 263.50 | +2.49% | 257.9K | aa.aa | ||
37.75 | 38.00 | 37.15 | +1.07% | 7.75K | aa.aa | ||
91.60 | 91.80 | 91.05 | +0.11% | 124.49K | aa.aa | ||
7.480 | 7.595 | 7.435 | +0.61% | 222.58K | aa.aa | ||
290.90 | 294.15 | 289.60 | -1.10% | 451.82K | aa.aa | ||
166.00 | 167.40 | 162.70 | -1.19% | 234.18K | aa.aa | ||
109.60 | 109.70 | 108.70 | +0.09% | 194.3K | aa.aa | ||
128.00 | 128.00 | 126.60 | +1.11% | 344.34K | aa.aa | ||
321.00 | 325.00 | 317.10 | +2.59% | 383.96K | aa.aa | ||
572.50 | 574.50 | 562.00 | -1.29% | 8.33K | aa.aa | ||
209.60 | 211.00 | 208.20 | +0.38% | 174.47K | aa.aa | ||
138.70 | 140.30 | 137.10 | +0.51% | 204.58K | aa.aa | ||
16.64 | 16.70 | 16.38 | 0.00% | 104.27K | aa.aa | ||
221.50 | 221.60 | 218.50 | +1.23% | 489.39K | aa.aa | ||
1,073.00 | 1,078.00 | 1,060.00 | +0.75% | 49.35K | aa.aa | ||
434.00 | 439.50 | 432.50 | +0.35% | 7.31K | aa.aa | ||
659.00 | 667.00 | 659.00 | -0.60% | 8.26K | aa.aa | ||
27.60 | 27.68 | 27.02 | +0.35% | 27.34K | aa.aa | ||
6.53 | 6.62 | 6.50 | -0.76% | 96.59K | aa.aa | ||
140.20 | 140.20 | 138.40 | +0.72% | 6.8K | aa.aa | ||
85.05 | 85.50 | 84.70 | +0.18% | 33.88K | aa.aa | ||
552.50 | 555.00 | 552.50 | -0.27% | 3.62K | aa.aa | ||
261.00 | 262.80 | 259.70 | -0.31% | 253.1K | aa.aa | ||
2.900 | 3.080 | 2.750 | +6.62% | 949.18K | aa.aa | ||
180.10 | 180.40 | 179.20 | +0.11% | 48.98K | aa.aa | ||
1.70 | 1.73 | 1.70 | -1.05% | 1.29M | aa.aa | ||
43.42 | 43.50 | 43.00 | +0.51% | 179.13K | aa.aa | ||
149.15 | 149.30 | 146.00 | +2.12% | 85.4K | aa.aa | ||
11.13 | 11.44 | 10.97 | -2.71% | 5.1M | aa.aa | ||
170.00 | 171.80 | 170.00 | -0.47% | 5.95K | aa.aa | ||
7.90 | 8.08 | 7.80 | +2.60% | 192.91K | aa.aa | ||
2.025 | 2.030 | 1.984 | +2.07% | 204.33K | aa.aa | ||
584.50 | 584.50 | 578.00 | +0.52% | 9.27K | aa.aa | ||
313.20 | 314.40 | 307.60 | +1.69% | 26.3K | aa.aa | ||
31.20 | 31.75 | 31.00 | +0.65% | 88.39K | aa.aa | ||
122.40 | 122.80 | 122.00 | 0.00% | 163.13K | aa.aa | ||
99.65 | 100.50 | 97.75 | +2.26% | 142.04K | aa.aa | ||
389.50 | 390.00 | 386.00 | +0.39% | 2.11K | aa.aa | ||
372.00 | 375.00 | 372.00 | -0.80% | 515 | aa.aa | ||
31.20 | 32.15 | 30.60 | -0.48% | 45.4K | aa.aa | ||
31.60 | 31.80 | 31.55 | -0.16% | 9.12K | aa.aa | ||
173.60 | 174.40 | 171.40 | +1.40% | 109.36K | aa.aa | ||
6.20 | 6.40 | 6.20 | -3.12% | 14.12K | aa.aa | ||
57.10 | 57.50 | 55.80 | 0.00% | 32.97K | aa.aa | ||
4.910 | 4.995 | 4.880 | -1.21% | 45.02K | aa.aa | ||
4.960 | 4.960 | 4.960 | -0.80% | 31 | aa.aa | ||
30.400 | 31.200 | 30.350 | 0.00% | 99.38K | aa.aa | ||
258.00 | 260.00 | 258.00 | -0.77% | 60 | aa.aa | ||
11.800 | 11.950 | 11.400 | +4.42% | 80.81K | aa.aa | ||
2.355 | 2.360 | 2.330 | +1.51% | 854.28K | aa.aa | ||
31.35 | 31.60 | 30.50 | +3.47% | 123.93K | aa.aa | ||
137.60 | 140.00 | 137.60 | -1.43% | 7.32K | aa.aa | ||
43.440 | 43.440 | 41.500 | +3.13% | 87.72K | aa.aa | ||
22.90 | 22.95 | 22.55 | +1.33% | 50.91K | aa.aa | ||
13.85 | 14.00 | 13.30 | +1.84% | 152.52K | aa.aa | ||
65.00 | 65.00 | 64.80 | 0.00% | 0 | aa.aa | ||
4.400 | 4.400 | 4.120 | 0.00% | 1.85K | aa.aa | ||
285.00 | 287.00 | 278.50 | +1.79% | 16.81K | aa.aa | ||
8.940 | 9.600 | 8.700 | -4.69% | 787.49K | aa.aa | ||
157.00 | 157.50 | 156.00 | -0.32% | 619 | aa.aa | ||
164.8 | 164.8 | 161.4 | +3.65% | 1.15K | aa.aa | ||
10.50 | 10.75 | 10.40 | 0.00% | 28.25K | aa.aa | ||
12.05 | 12.75 | 12.00 | -2.03% | 103.69K | aa.aa | ||
222.00 | 224.00 | 222.00 | 0.00% | 1.49K | aa.aa | ||
54.10 | 54.80 | 53.70 | -1.81% | 12.2K | aa.aa | ||
11.35 | 11.35 | 11.30 | +0.44% | 29.46K | aa.aa | ||
24.80 | 24.80 | 24.10 | +2.48% | 22.78K | aa.aa | ||
6.01 | 6.16 | 5.95 | +2.39% | 1.76M | aa.aa | ||
11.35 | 11.35 | 11.00 | +1.79% | 8.08K | aa.aa | ||
16.30 | 16.45 | 15.75 | -0.31% | 10.07K | aa.aa | ||
33.20 | 33.90 | 32.50 | +0.91% | 5.23K | aa.aa | ||
226.00 | 226.00 | 223.00 | +0.89% | 37.29K | aa.aa | ||
6.49 | 6.50 | 6.07 | +1.88% | 6.91K | aa.aa | ||
18.66 | 18.94 | 18.50 | -1.17% | 41.75K | aa.aa | ||
4.19 | 4.60 | 4.02 | -18.48% | 393.94K | aa.aa | ||
0.91 | 0.91 | 0.91 | +0.44% | 31.14K | aa.aa | ||
2.32 | 2.34 | 2.20 | +6.91% | 2.67M | aa.aa | ||
64.20 | 64.20 | 64.10 | +0.16% | 1.88K | aa.aa | ||
60.60 | 61.20 | 58.90 | +2.97% | 82.53K | aa.aa | ||
526.00 | 526.00 | 520.00 | +0.38% | 7.73K | aa.aa | ||
59.800 | 60.000 | 59.600 | +0.34% | 10.56K | aa.aa | ||
33.30 | 33.50 | 33.05 | 0.00% | 49.81K | aa.aa | ||
38.70 | 38.75 | 38.40 | +0.78% | 8.12K | aa.aa | ||
135.80 | 136.20 | 134.60 | +0.15% | 39.52K | aa.aa | ||
184.40 | 185.20 | 184.20 | -0.65% | 2.56K | aa.aa | ||
6.00 | 6.04 | 6.00 | -0.66% | 42.1K | aa.aa | ||
0.03 | 0.03 | 0.02 | -20.62% | 52.46M | aa.aa | ||
3.97 | 4.00 | 3.95 | -0.25% | 54.82K | aa.aa | ||
30.60 | 30.60 | 30.60 | +1.32% | 2.28K | aa.aa | ||
37.84 | 37.88 | 37.50 | +0.69% | 88.93K | aa.aa | ||
169.00 | 169.00 | 163.50 | +3.05% | 92 | aa.aa | ||
77.50 | 77.50 | 77.50 | -0.64% | 300 | aa.aa | ||
18.50 | 18.85 | 18.35 | -2.12% | 9.53K | aa.aa | ||
38.40 | 38.50 | 37.00 | 0.00% | 56.31K | aa.aa | ||
13.93 | 13.93 | 13.92 | -1.21% | 6.23K | aa.aa | ||
462.00 | 462.00 | 462.00 | -7.23% | 10 | aa.aa | ||
85.40 | 87.40 | 85.30 | -1.16% | 47.38K | aa.aa | ||
81.50 | 85.00 | 80.00 | -2.28% | 7.94K | aa.aa | ||
127.60 | 128.00 | 127.00 | +0.16% | 17.85K | aa.aa | ||
1.06 | 1.06 | 1.04 | 0.00% | 25.64K | aa.aa | ||
54.35 | 54.65 | 53.90 | -0.09% | 402.41K | aa.aa | ||
12.90 | 12.90 | 12.50 | +1.18% | 1.21K | aa.aa | ||
155.20 | 155.20 | 151.00 | +2.92% | 40.41K | aa.aa | ||
5.100 | 5.260 | 5.060 | -4.14% | 14.36K | aa.aa | ||
1.480 | 1.525 | 1.468 | +0.67% | 669.67K | aa.aa | ||
75.00 | 75.00 | 74.40 | +1.35% | 673 | aa.aa | ||
1.515 | 1.540 | 1.447 | +4.48% | 1.34M | aa.aa | ||
163.50 | 166.00 | 163.50 | -1.80% | 55.67K | aa.aa | ||
297.80 | 298.00 | 293.00 | +1.85% | 15.45K | aa.aa | ||
66.90 | 67.60 | 66.50 | -0.67% | 76.19K | aa.aa | ||
21.70 | 21.70 | 21.70 | +0.46% | 140 | aa.aa | ||
133.40 | 134.60 | 132.60 | -0.89% | 8.27K | aa.aa | ||
8.34 | 8.50 | 8.28 | -1.65% | 47.12K | aa.aa | ||
8.26 | 8.50 | 8.26 | -1.67% | 36.41K | aa.aa | ||
25.00 | 25.00 | 25.00 | -3.47% | 70 | aa.aa | ||
2.28 | 2.62 | 2.16 | -0.87% | 116.45K | aa.aa | ||
10.7000 | 10.8200 | 10.7000 | 0.00% | 80.65K | aa.aa | ||
295.20 | 295.20 | 291.80 | +0.61% | 1.36K | aa.aa | ||
2.06 | 2.12 | 2.01 | -2.83% | 41.34K | aa.aa | ||
1.77 | 1.78 | 1.77 | -0.45% | 21.98K | aa.aa | ||
1.270 | 1.275 | 1.265 | -0.39% | 58.97K | aa.aa | ||
1.594 | 1.618 | 1.594 | -0.38% | 26.2K | aa.aa | ||
7.64 | 7.89 | 7.56 | -0.52% | 63.68K | aa.aa | ||
56.50 | 58.50 | 53.50 | +4.63% | 22.27K | aa.aa | ||
64.60 | 64.80 | 64.10 | +0.62% | 23.78K | aa.aa | ||
12.67 | 12.85 | 12.40 | +0.48% | 53.99K | aa.aa | ||
72.80 | 73.25 | 71.60 | -0.75% | 42.98K | aa.aa | ||
22.20 | 22.20 | 21.20 | -3.06% | 4.24K | aa.aa | ||
127.70 | 128.60 | 126.10 | +1.19% | 52.93K | aa.aa | ||
5.12 | 5.14 | 5.04 | +0.39% | 32.86K | aa.aa | ||
34.65 | 35.35 | 34.60 | -1.00% | 73.17K | aa.aa | ||
22.58 | 22.68 | 22.52 | -0.79% | 154.48K | aa.aa | ||
23.12 | 23.46 | 23.04 | +0.17% | 19.87K | aa.aa | ||
335.50 | 336.50 | 330.00 | +1.51% | 12.83K | aa.aa | ||
3.48 | 3.54 | 3.40 | -0.43% | 154.53K | aa.aa | ||
22.00 | 22.05 | 20.80 | +7.00% | 2.57M | aa.aa | ||
108.20 | 109.20 | 107.20 | +1.50% | 14.26K | aa.aa | ||
7.33 | 7.56 | 7.25 | -0.95% | 130.49K | aa.aa | ||
81.60 | 84.00 | 80.00 | -0.49% | 15.52K | aa.aa | ||
23.84 | 24.46 | 23.76 | -2.21% | 102.97K | aa.aa | ||
41.06 | 41.28 | 40.90 | -0.15% | 54.72K | aa.aa | ||
17.12 | 17.38 | 17.12 | -1.72% | 23.08K | aa.aa | ||
84.70 | 85.00 | 83.50 | +1.68% | 200.78K | aa.aa | ||
4.48 | 4.82 | 4.45 | -4.91% | 184.18K | aa.aa | ||
154.00 | 154.80 | 150.90 | +2.33% | 30.84K | aa.aa | ||
221.80 | 222.80 | 220.00 | +1.37% | 372 | aa.aa | ||
33.00 | 33.50 | 33.00 | -2.08% | 23.97K | aa.aa | ||
7.24 | 7.24 | 7.16 | +0.42% | 271.31K | aa.aa | ||
11.08 | 11.08 | 10.80 | -0.89% | 19.04K | aa.aa | ||
30.15 | 30.60 | 30.00 | -0.99% | 20.79K | aa.aa | ||
26.80 | 27.15 | 26.20 | +0.19% | 3.74K | aa.aa | ||
6.33 | 6.35 | 6.23 | +1.28% | 741.32K | aa.aa | ||
94.10 | 96.00 | 94.10 | -1.57% | 22.96K | aa.aa | ||
8.12 | 8.28 | 8.12 | +1.00% | 13.16K | aa.aa | ||
7.12 | 7.17 | 7.11 | +0.14% | 123.01K | aa.aa | ||
10.40 | 10.70 | 10.38 | -2.07% | 34.82K | aa.aa | ||
12.36 | 12.78 | 12.22 | -1.90% | 141.71K | aa.aa | ||
32.80 | 33.50 | 32.35 | -1.20% | 6.6K | aa.aa | ||
11.29 | 11.44 | 11.26 | -1.14% | 61.81K | aa.aa | ||
40.90 | 41.00 | 40.70 | -0.24% | 6.16K | aa.aa | ||
20.150 | 20.200 | 20.000 | 0.00% | 210.13K | aa.aa | ||
2.70 | 2.87 | 2.66 | -3.57% | 8.1K | aa.aa | ||
67.80 | 67.90 | 65.80 | +1.19% | 38.51K | aa.aa | ||
8.93 | 9.04 | 8.50 | +2.64% | 308.93K | aa.aa | ||
2.70 | 2.81 | 2.70 | -2.53% | 903.73K | aa.aa | ||
1.52 | 1.62 | 1.52 | 0.00% | 62.41K | aa.aa | ||
72.40 | 74.40 | 72.40 | -1.23% | 31.47K | aa.aa | ||
5.42 | 5.42 | 5.30 | -2.87% | 48 | aa.aa | ||
40.15 | 40.80 | 39.65 | +1.52% | 56.38K | aa.aa | ||
9.90 | 10.00 | 9.62 | +3.34% | 15.05K | aa.aa | ||
30.20 | 30.40 | 29.80 | +1.00% | 11.29K | aa.aa | ||
14.39 | 14.44 | 13.45 | +7.55% | 560.61K | aa.aa | ||
22.20 | 22.50 | 22.00 | +0.91% | 23.97K | aa.aa | ||
119.80 | 121.00 | 117.50 | +2.92% | 205.46K | aa.aa | ||
261.00 | 262.50 | 261.00 | 0.00% | 342 | aa.aa | ||
35.22 | 35.50 | 34.95 | -0.79% | 2.39M | aa.aa | ||
62.90 | 63.00 | 61.00 | +0.16% | 8.27K | aa.aa | ||
14.10 | 14.32 | 13.92 | +1.44% | 328.35K | aa.aa | ||
88.00 | 90.00 | 88.00 | -2.22% | 55 | aa.aa | ||
104.60 | 105.90 | 104.00 | +0.29% | 517.59K | aa.aa | ||
33.60 | 34.00 | 33.05 | -0.44% | 31.7K | aa.aa |