אפסייד | |||||||
|---|---|---|---|---|---|---|---|
58.32 | 58.60 | 57.94 | +0.14% | 57.86K | aa.aa | ||
34.04 | 34.16 | 33.78 | +0.12% | 49.91K | aa.aa | ||
28.56 | 28.76 | 28.02 | +1.93% | 61.44K | aa.aa | ||
49.76 | 49.98 | 48.70 | +2.26% | 40.38K | aa.aa | ||
23.34 | 23.64 | 23.00 | +0.65% | 129.88K | aa.aa | ||
25.70 | 25.84 | 25.46 | +0.16% | 73.45K | aa.aa | ||
3.006 | 3.042 | 2.980 | -1.12% | 50.2K | aa.aa | ||
27.36 | 27.82 | 27.07 | -0.33% | 227.79K | aa.aa | ||
17.310 | 17.370 | 17.030 | +1.88% | 139.56K | aa.aa | ||
9.624 | 9.696 | 9.544 | -0.31% | 161.06K | aa.aa | ||
9.85 | 9.88 | 9.73 | +0.74% | 383.73K | aa.aa | ||
14.19 | 14.30 | 14.13 | -0.28% | 73.83K | aa.aa | ||
18.27 | 18.56 | 18.24 | -1.14% | 65.01K | aa.aa | ||
22.21 | 22.48 | 22.19 | -1.11% | 197.87K | aa.aa | ||
3.56 | 3.62 | 3.53 | -2.20% | 570.24K | aa.aa | ||
7.044 | 7.100 | 6.848 | +0.89% | 3.49M | aa.aa | ||
4.450 | 4.464 | 4.435 | -0.07% | 69.48K | aa.aa | ||
3.6400 | 3.7480 | 3.5540 | -4.06% | 2.35M | aa.aa | ||
26.18 | 26.38 | 25.72 | +1.43% | 259.53K | aa.aa | ||
8.820 | 8.880 | 8.760 | +0.23% | 35.73K | aa.aa | ||
16.585 | 16.630 | 16.315 | +1.34% | 789.29K | aa.aa | ||
6.300 | 6.320 | 6.120 | +2.94% | 3.67K | aa.aa | ||
11.780 | 11.800 | 11.600 | +0.86% | 19.94K | aa.aa | ||
43.70 | 44.80 | 43.10 | 0.00% | 418 | aa.aa | ||
41.400 | 41.800 | 41.200 | -0.24% | 3.15K | aa.aa | ||
13.950 | 13.950 | 13.800 | +1.45% | 1.28K | aa.aa | ||
6.540 | 6.700 | 6.480 | -1.21% | 9.45K | aa.aa | ||
16.000 | 16.040 | 15.660 | -0.37% | 790 | aa.aa | ||
2.150 | 2.230 | 2.140 | -1.38% | 5.6K | aa.aa | ||
1.574 | 1.628 | 1.570 | -2.36% | 427.79K | aa.aa | ||
6.680 | 6.840 | 6.440 | +3.73% | 8.61K | aa.aa | ||
5.040 | 5.100 | 5.020 | +0.80% | 1.83K | aa.aa | ||
0.0734 | 0.0734 | 0.0690 | 0.00% | 0 | aa.aa | ||
33.350 | 33.850 | 32.600 | +1.68% | 36.33K | aa.aa | ||
2.300 | 2.300 | 2.300 | 0.00% | 250 | aa.aa | ||
7.980 | 8.160 | 7.960 | -0.50% | 11.82K | aa.aa | ||
7.140 | 7.180 | 7.020 | -0.28% | 370 | aa.aa | ||
15.100 | 15.600 | 15.000 | -3.21% | 10.46K | aa.aa | ||
5.4850 | 5.5000 | 4.9740 | +10.27% | 639.69K | aa.aa | ||
13.34 | 13.40 | 13.24 | +0.15% | 9.74K | aa.aa | ||
0.9820 | 0.9980 | 0.9760 | +0.20% | 19.65K | aa.aa | ||
1.768 | 1.770 | 1.742 | -0.11% | 29.13K | aa.aa | ||
2.320 | 2.430 | 2.320 | -4.53% | 3.38K | aa.aa | ||
26.60 | 26.74 | 26.52 | -0.30% | 48.23K | aa.aa | ||
9.1300 | 9.2600 | 8.9300 | +2.01% | 11.53K | aa.aa | ||
3.570 | 3.680 | 3.570 | -2.99% | 7.52K | aa.aa | ||
3.520 | 3.630 | 3.520 | 0.00% | 2.66K | aa.aa | ||
24.45 | 24.65 | 24.10 | +0.41% | 19.77K | aa.aa | ||
15.78 | 15.86 | 15.69 | -0.63% | 21.24K | aa.aa | ||
9.600 | 9.680 | 9.520 | 0.00% | 678 | aa.aa | ||
2.01 | 2.01 | 1.94 | +1.01% | 15.03K | aa.aa | ||
12.00 | 12.10 | 12.00 | -0.83% | 172 | aa.aa | ||
0.590 | 0.600 | 0.590 | -2.64% | 793 | aa.aa | ||
3.630 | 3.660 | 3.600 | -0.55% | 1.35K | aa.aa | ||
9.60 | 9.66 | 9.49 | 0.00% | 17.98K | aa.aa | ||
3.800 | 3.930 | 3.790 | -1.81% | 1.56K | aa.aa | ||
0.548 | 0.572 | 0.548 | +0.74% | 31.41K | aa.aa | ||
0.790 | 0.790 | 0.780 | +0.64% | 9.19K | aa.aa | ||
27.80 | 28.00 | 27.70 | 0.00% | 7.31K | aa.aa | ||
103.20 | 103.40 | 101.00 | +2.18% | 4.43K | aa.aa | ||
103.20 | 103.60 | 101.50 | +1.18% | 26.58K | aa.aa | ||
1.000 | 1.010 | 0.995 | +5.26% | 6.64K | aa.aa | ||
0.298 | 0.300 | 0.293 | -0.33% | 8K | aa.aa | ||
19.050 | 19.100 | 18.800 | +0.53% | 5.69K | aa.aa | ||
0.500 | 0.514 | 0.482 | -3.10% | 613 | aa.aa | ||
2.220 | 2.245 | 2.185 | +1.83% | 149.26K | aa.aa | ||
1.560 | 1.580 | 1.555 | -0.64% | 10.54K | aa.aa | ||
10.40 | 10.48 | 10.30 | -0.76% | 19.73K | aa.aa | ||
0.2250 | 0.2300 | 0.2240 | -1.32% | 37.2K | aa.aa | ||
13.750 | 13.850 | 13.700 | -0.72% | 1.43K | aa.aa | ||
15.50 | 15.65 | 15.50 | +1.97% | 1.23K | aa.aa | ||
0.730 | 0.730 | 0.722 | -1.35% | 13.6K | aa.aa | ||
11.820 | 12.060 | 11.820 | -0.84% | 18.37K | aa.aa | ||
7.960 | 8.500 | 7.800 | +2.05% | 8.25K | aa.aa | ||
2.730 | 2.800 | 2.710 | +1.49% | 1.81K | aa.aa | ||
2.52 | 2.53 | 2.47 | +1.82% | 62.54K | aa.aa | ||
9.620 | 10.000 | 9.540 | -0.62% | 1.57K | aa.aa | ||
0.270 | 0.270 | 0.258 | +3.05% | 3.64K | aa.aa | ||
0.4810 | 0.5440 | 0.4810 | +0.21% | 11.29K | aa.aa | ||
1.840 | 1.900 | 1.840 | -1.71% | 9.57K | aa.aa | ||
6.0700 | 6.1800 | 5.9600 | -2.10% | 2.04K | aa.aa | ||
3.160 | 3.160 | 3.120 | 0.00% | 1.01K | aa.aa | ||
2.0600 | 2.1200 | 2.0000 | 0.00% | 0 | aa.aa | ||
0.4780 | 0.4930 | 0.4780 | -3.04% | 4.74K | aa.aa | ||
62.50 | 63.00 | 62.00 | +0.48% | 5.9K | aa.aa | ||
19.45 | 19.45 | 19.00 | +0.78% | 250 | aa.aa | ||
4.360 | 4.430 | 4.340 | -2.46% | 804 | aa.aa | ||
1.6500 | 1.6500 | 1.6100 | -2.94% | 93 | aa.aa | ||
25.600 | 25.600 | 25.600 | 0.00% | 0 | aa.aa | ||
0.2570 | 0.2570 | 0.2480 | +3.63% | 680.68K | aa.aa | ||
29.00 | 29.16 | 28.78 | +0.42% | 35.34K | aa.aa | ||
2.70 | 2.70 | 2.66 | -2.17% | 3.12K | aa.aa | ||
0.158 | 0.160 | 0.158 | +5.35% | 36.6K | aa.aa | ||
7.320 | 7.520 | 7.250 | +0.97% | 4.15K | aa.aa | ||
21.00 | 21.30 | 20.80 | +0.96% | 1.72K | aa.aa | ||
8.256 | 8.290 | 8.186 | +0.36% | 11.79K | aa.aa | ||
8.380 | 8.396 | 8.278 | +0.89% | 57.92K | aa.aa | ||
16.520 | 16.600 | 16.420 | +0.24% | 18.37K | aa.aa | ||
8.39 | 8.46 | 8.32 | +0.48% | 29.8K | aa.aa | ||
1.11 | 1.16 | 1.09 | -2.63% | 22.22K | aa.aa | ||
1.14 | 1.14 | 1.11 | +0.71% | 20.26K | aa.aa | ||
2.58 | 2.68 | 2.55 | -1.15% | 7.02K | aa.aa | ||
7.12 | 7.18 | 7.08 | 0.00% | 24.43K | aa.aa | ||
3.51 | 3.59 | 3.51 | -1.13% | 9.02K | aa.aa | ||
9.88 | 9.88 | 9.82 | +1.02% | 2.84K | aa.aa | ||
21.100 | 21.300 | 20.700 | +1.93% | 4.55K | aa.aa | ||
31.2200 | 31.5200 | 31.1000 | -0.64% | 15.68K | aa.aa | ||
6.5950 | 6.6500 | 6.3250 | +0.92% | 96K | aa.aa | ||
1.290 | 1.292 | 1.274 | 0.00% | 3.11K | aa.aa | ||
15.680 | 16.600 | 15.500 | -5.54% | 12.39K | aa.aa | ||
6.1900 | 6.3000 | 6.1700 | -0.64% | 57.07K | aa.aa | ||
11.8800 | 12.1800 | 11.8800 | -1.00% | 9.86K | aa.aa | ||
41.45 | 41.60 | 40.90 | +1.22% | 3.89K | aa.aa | ||
4.65 | 4.67 | 4.58 | +1.09% | 21.1K | aa.aa | ||
4.17 | 4.22 | 4.13 | -2.57% | 7.81K | aa.aa | ||
7.22 | 7.28 | 7.17 | +0.28% | 101.78K | aa.aa | ||
0.17 | 0.18 | 0.17 | +1.18% | 67.48K | aa.aa | ||
0.11 | 0.11 | 0.11 | -4.00% | 22.84K | aa.aa | ||
0.658 | 0.664 | 0.658 | 0.00% | 18.29K | aa.aa | ||
11.85 | 11.90 | 11.50 | +1.28% | 4.85K | aa.aa | ||
1.76 | 1.82 | 1.74 | +1.85% | 158.74K | aa.aa | ||
14.80 | 14.80 | 14.40 | -1.00% | 76 | aa.aa | ||
26.50 | 27.00 | 26.00 | -0.75% | 4.5K | aa.aa | ||
1.90 | 2.02 | 1.87 | -5.00% | 109.23K | aa.aa | ||
4.60 | 4.60 | 4.50 | +2.22% | 1.2K | aa.aa | ||
2.16 | 2.18 | 2.11 | -2.70% | 11.18K | aa.aa | ||
0.820 | 0.830 | 0.802 | 0.00% | 13.12K | aa.aa | ||
18.72 | 18.84 | 18.44 | +1.19% | 20.81K | aa.aa | ||
5.95 | 6.03 | 5.92 | -1.00% | 44.17K | aa.aa | ||
0.53 | 0.61 | 0.53 | -9.49% | 41.57K | aa.aa | ||
1.37 | 1.40 | 1.36 | -1.58% | 106.64K | aa.aa | ||
7.38 | 7.50 | 7.38 | 0.00% | 144 | aa.aa | ||
8.30 | 8.32 | 8.10 | +1.34% | 26.49K | aa.aa | ||
5.90 | 5.93 | 5.89 | -0.08% | 244.97K | aa.aa | ||
37.54 | 37.86 | 37.06 | +1.30% | 8.55K | aa.aa | ||
19.00 | 19.00 | 18.48 | +0.74% | 28.78K | aa.aa | ||
11.76 | 11.96 | 11.70 | +0.51% | 14.91K | aa.aa | ||
7.19 | 7.19 | 7.06 | +0.91% | 9.72K | aa.aa | ||
6.46 | 6.51 | 6.34 | +1.73% | 34.75K | aa.aa | ||
0.47 | 0.49 | 0.45 | 0.00% | 82.05K | aa.aa | ||
9.79 | 9.79 | 9.44 | +3.82% | 19.17K | aa.aa | ||
7.01 | 7.01 | 7.00 | +3.09% | 2.95K | aa.aa | ||
9.00 | 9.00 | 8.82 | 0.00% | 1.66K | aa.aa | ||
6.96 | 7.18 | 6.79 | +4.35% | 91.51K | aa.aa | ||
18.24 | 18.70 | 18.04 | +1.33% | 31.32K | aa.aa |