אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
46.98 | 47.30 | 46.53 | -0.02% | 145.22K | aa.aa | ||
42.86 | 43.16 | 42.60 | +0.47% | 41.09K | aa.aa | ||
54.95 | 55.15 | 53.65 | +2.33% | 33.96K | aa.aa | ||
44.48 | 44.62 | 43.62 | +1.97% | 67.74K | aa.aa | ||
13.93 | 14.11 | 13.84 | +0.87% | 444.99K | aa.aa | ||
16.73 | 16.80 | 16.60 | +1.15% | 213.55K | aa.aa | ||
7.360 | 7.385 | 7.185 | +2.36% | 92.42K | aa.aa | ||
17.30 | 17.70 | 17.10 | -0.60% | 634.28K | aa.aa | ||
9.752 | 9.880 | 9.664 | +1.27% | 414.2K | aa.aa | ||
12.880 | 12.950 | 12.660 | +1.74% | 637.01K | aa.aa | ||
39.75 | 39.89 | 39.20 | +1.12% | 272.73K | aa.aa | ||
7.91 | 7.99 | 7.77 | +0.82% | 676.55K | aa.aa | ||
18.82 | 18.84 | 18.40 | +2.56% | 96.2K | aa.aa | ||
31.49 | 31.58 | 31.19 | +1.12% | 390.25K | aa.aa | ||
2.29 | 2.34 | 2.27 | -1.38% | 70.17K | aa.aa | ||
3.458 | 3.483 | 3.353 | +2.46% | 7.83M | aa.aa | ||
2.661 | 2.681 | 2.627 | +1.29% | 558.02K | aa.aa | ||
3.3350 | 3.3600 | 3.2900 | +1.65% | 670.48K | aa.aa | ||
19.10 | 19.18 | 18.52 | +3.33% | 418.78K | aa.aa | ||
6.400 | 6.450 | 6.380 | -0.62% | 24.75K | aa.aa | ||
10.810 | 10.870 | 10.625 | +2.71% | 3.72M | aa.aa | ||
3.160 | 3.230 | 3.110 | -1.86% | 1.66K | aa.aa | ||
9.340 | 9.400 | 9.250 | +0.97% | 21.23K | aa.aa | ||
34.20 | 34.20 | 33.30 | +3.32% | 285 | aa.aa | ||
33.700 | 34.700 | 33.700 | 0.00% | 919 | aa.aa | ||
10.500 | 10.750 | 10.400 | -0.47% | 3.55K | aa.aa | ||
5.920 | 5.940 | 5.860 | +0.68% | 7.5K | aa.aa | ||
10.100 | 10.150 | 9.960 | 0.00% | 2.84K | aa.aa | ||
2.130 | 2.150 | 2.110 | -1.84% | 7.3K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
1.794 | 1.814 | 1.776 | +0.90% | 78.78K | aa.aa | ||
3.020 | 3.050 | 2.930 | +3.07% | 14.49K | aa.aa | ||
4.074 | 4.130 | 4.066 | -0.63% | 27.12K | aa.aa | ||
5.320 | 5.480 | 5.260 | +0.38% | 5.01K | aa.aa | ||
0.3430 | 0.3480 | 0.3300 | +3.31% | 7.64K | aa.aa | ||
7.880 | 8.120 | 7.800 | -2.96% | 30.91K | aa.aa | ||
5.100 | 5.100 | 4.920 | +3.66% | 7 | aa.aa | ||
13.400 | 13.450 | 13.350 | -0.37% | 3.3K | aa.aa | ||
12.850 | 12.950 | 12.850 | -1.15% | 39 | aa.aa | ||
0.295 | 0.298 | 0.288 | +1.72% | 109.01K | aa.aa | ||
2.2680 | 2.3500 | 2.2400 | -2.66% | 721.6K | aa.aa | ||
16.24 | 16.92 | 16.24 | -4.02% | 6.42K | aa.aa | ||
1.086 | 1.100 | 1.070 | +3.43% | 54.64K | aa.aa | ||
0.8400 | 0.8400 | 0.8320 | +0.24% | 31.58K | aa.aa | ||
0.684 | 0.692 | 0.680 | +0.59% | 5.96K | aa.aa | ||
3.000 | 3.000 | 2.860 | +3.09% | 1.42K | aa.aa | ||
40.14 | 40.16 | 39.56 | +1.16% | 65.15K | aa.aa | ||
12.4000 | 12.5600 | 12.2300 | +0.08% | 13.67K | aa.aa | ||
1.655 | 1.685 | 1.630 | +47.11% | 3.05M | aa.aa | ||
3.110 | 3.190 | 3.110 | -0.96% | 3.13K | aa.aa | ||
3.800 | 3.960 | 3.800 | -4.52% | 1.32K | aa.aa | ||
17.18 | 17.28 | 17.00 | +1.30% | 6.06K | aa.aa | ||
20.80 | 20.96 | 20.50 | +0.78% | 61.57K | aa.aa | ||
8.320 | 8.420 | 8.220 | -1.42% | 2.6K | aa.aa | ||
8.96 | 8.99 | 8.86 | +1.24% | 6.8K | aa.aa | ||
14.10 | 14.10 | 14.00 | 0.00% | 706 | aa.aa | ||
1.150 | 1.150 | 1.120 | +1.77% | 3.58K | aa.aa | ||
8.380 | 8.580 | 8.300 | 0.00% | 707 | aa.aa | ||
14.02 | 14.10 | 13.86 | +0.57% | 8.2K | aa.aa | ||
4.990 | 5.000 | 4.900 | +0.60% | 3.14K | aa.aa | ||
0.916 | 0.922 | 0.910 | -0.65% | 43.81K | aa.aa | ||
1.060 | 1.060 | 1.010 | +3.41% | 5.65K | aa.aa | ||
0.967 | 0.985 | 0.967 | 0.00% | 68.46K | aa.aa | ||
31.85 | 31.85 | 31.55 | 0.00% | 2.47K | aa.aa | ||
39.80 | 40.00 | 39.35 | +1.14% | 1.5K | aa.aa | ||
39.86 | 40.06 | 39.39 | +1.19% | 59.84K | aa.aa | ||
2.040 | 2.040 | 1.990 | 0.00% | 0 | aa.aa | ||
0.371 | 0.375 | 0.360 | +3.06% | 7.96K | aa.aa | ||
26.500 | 26.800 | 25.900 | +0.76% | 866 | aa.aa | ||
0.556 | 0.588 | 0.540 | -3.81% | 13.45K | aa.aa | ||
1.990 | 2.000 | 1.962 | +0.40% | 127.72K | aa.aa | ||
2.620 | 2.700 | 2.580 | -1.13% | 6.73K | aa.aa | ||
29.10 | 29.50 | 29.00 | +1.04% | 8.46K | aa.aa | ||
0.2435 | 0.2470 | 0.2380 | +1.46% | 43.77K | aa.aa | ||
13.300 | 13.300 | 13.250 | +0.38% | 289 | aa.aa | ||
9.50 | 9.65 | 9.50 | -0.52% | 1.19K | aa.aa | ||
0.638 | 0.646 | 0.630 | -1.24% | 83.47K | aa.aa | ||
7.430 | 7.500 | 7.420 | -1.85% | 10.91K | aa.aa | ||
5.140 | 5.200 | 4.920 | +0.78% | 7.9K | aa.aa | ||
5.300 | 5.300 | 5.240 | 0.00% | 1.15K | aa.aa | ||
2.98 | 3.03 | 2.97 | 0.00% | 62.63K | aa.aa | ||
12.850 | 12.900 | 12.600 | +0.78% | 2.55K | aa.aa | ||
0.812 | 0.842 | 0.802 | -0.25% | 6.67K | aa.aa | ||
2.6600 | 2.6700 | 2.6600 | -0.75% | 59 | aa.aa | ||
1.300 | 1.315 | 1.260 | +2.77% | 10.31K | aa.aa | ||
5.0860 | 5.1310 | 4.8505 | +4.22% | 6.6K | aa.aa | ||
2.660 | 2.660 | 2.620 | +0.38% | 1.03K | aa.aa | ||
2.5400 | 2.7500 | 2.5400 | -2.31% | 445 | aa.aa | ||
0.4230 | 0.4280 | 0.4200 | -0.24% | 9.99K | aa.aa | ||
40.45 | 40.55 | 40.10 | +0.12% | 1.77K | aa.aa | ||
22.10 | 22.40 | 22.10 | +0.45% | 190 | aa.aa | ||
2.750 | 2.810 | 2.710 | -1.79% | 5.85K | aa.aa | ||
0.0078 | 0.0078 | 0.0076 | +2.63% | 163.41K | aa.aa | ||
18.100 | 18.500 | 17.650 | -2.43% | 781 | aa.aa | ||
0.1446 | 0.1470 | 0.1410 | +2.70% | 295.73K | aa.aa | ||
27.07 | 27.12 | 25.89 | +4.52% | 482.36K | aa.aa | ||
4.00 | 4.00 | 3.98 | +0.50% | 1.37K | aa.aa | ||
0.425 | 0.436 | 0.416 | -1.16% | 103.76K | aa.aa | ||
7.940 | 8.000 | 7.840 | -1.73% | 6.65K | aa.aa | ||
17.55 | 17.80 | 17.00 | +3.24% | 863 | aa.aa | ||
4.979 | 5.260 | 4.952 | -5.70% | 45.64K | aa.aa | ||
4.902 | 4.958 | 4.864 | +0.82% | 204.12K | aa.aa | ||
17.600 | 17.640 | 17.120 | +3.29% | 8.45K | aa.aa | ||
9.52 | 9.64 | 9.50 | +1.49% | 7.81K | aa.aa | ||
1.71 | 1.71 | 1.68 | +4.27% | 4.09K | aa.aa | ||
5.22 | 5.28 | 5.15 | -1.14% | 87.62K | aa.aa | ||
7.68 | 7.68 | 7.42 | +3.50% | 6.99K | aa.aa | ||
8.29 | 8.29 | 8.15 | +1.34% | 3.06K | aa.aa | ||
1.83 | 1.85 | 1.80 | -1.19% | 24.37K | aa.aa | ||
10.25 | 10.25 | 10.15 | -0.49% | 1.55K | aa.aa | ||
19.000 | 19.300 | 19.000 | -1.55% | 782 | aa.aa | ||
81.1500 | 81.9000 | 77.0000 | +5.32% | 34.76K | aa.aa | ||
13.2700 | 13.3000 | 13.0500 | +1.61% | 43.46K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
5.080 | 5.150 | 5.040 | +0.40% | 12.71K | aa.aa | ||
17.500 | 17.960 | 17.400 | +0.69% | 1.68K | aa.aa | ||
9.6100 | 9.7000 | 9.4900 | +0.95% | 25.47K | aa.aa | ||
22.2500 | 22.4500 | 22.0000 | -0.22% | 6.42K | aa.aa | ||
38.25 | 38.30 | 36.80 | +2.00% | 5.95K | aa.aa | ||
4.69 | 4.71 | 4.63 | +1.63% | 12.63K | aa.aa | ||
3.05 | 3.20 | 2.99 | -2.56% | 10.62K | aa.aa | ||
9.40 | 9.46 | 9.34 | +0.91% | 47.14K | aa.aa | ||
1.41 | 1.41 | 1.38 | -0.35% | 405 | aa.aa | ||
0.17 | 0.18 | 0.17 | -1.73% | 122.24K | aa.aa | ||
0.620 | 0.624 | 0.612 | +0.98% | 31.44K | aa.aa | ||
14.22 | 14.22 | 13.78 | +3.19% | 13.69K | aa.aa | ||
13.00 | 13.15 | 13.00 | 0.00% | 1.67K | aa.aa | ||
5.91 | 5.93 | 5.71 | +2.07% | 19.67K | aa.aa | ||
26.30 | 26.85 | 26.30 | -1.87% | 2.7K | aa.aa | ||
7.86 | 7.92 | 7.86 | -0.76% | 298 | aa.aa | ||
6.84 | 6.88 | 6.54 | +2.09% | 11.69K | aa.aa | ||
2.71 | 2.75 | 2.69 | +0.74% | 16.32K | aa.aa | ||
10.07 | 10.15 | 9.83 | +2.18% | 25.64K | aa.aa | ||
12.25 | 12.30 | 12.15 | +0.82% | 10.6K | aa.aa | ||
13.82 | 14.30 | 13.80 | -0.58% | 60.19K | aa.aa | ||
2.14 | 2.16 | 2.07 | +3.38% | 1.81K | aa.aa | ||
2.06 | 2.09 | 2.03 | -1.44% | 43.24K | aa.aa | ||
7.34 | 7.36 | 7.20 | -0.81% | 748 | aa.aa | ||
7.46 | 7.50 | 7.30 | +2.19% | 3.25K | aa.aa | ||
4.18 | 4.21 | 4.12 | +1.26% | 536.09K | aa.aa | ||
27.48 | 27.52 | 26.98 | +2.08% | 52.87K | aa.aa |