אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
46.95 | 47.30 | 46.53 | -0.09% | 144K | aa.aa | ||
42.86 | 43.16 | 42.60 | +0.47% | 39.31K | aa.aa | ||
54.95 | 55.15 | 53.65 | +2.33% | 33.73K | aa.aa | ||
44.40 | 44.62 | 43.62 | +1.79% | 34.07K | aa.aa | ||
13.93 | 14.11 | 13.84 | +0.87% | 440.44K | aa.aa | ||
16.70 | 16.80 | 16.60 | +1.00% | 210.94K | aa.aa | ||
7.340 | 7.385 | 7.185 | +2.09% | 87.83K | aa.aa | ||
17.31 | 17.70 | 17.10 | -0.55% | 627.34K | aa.aa | ||
9.754 | 9.880 | 9.664 | +1.29% | 392.62K | aa.aa | ||
12.880 | 12.950 | 12.660 | +1.74% | 637.01K | aa.aa | ||
39.76 | 39.89 | 39.20 | +1.14% | 271.98K | aa.aa | ||
7.90 | 7.99 | 7.77 | +0.71% | 534.5K | aa.aa | ||
18.82 | 18.84 | 18.40 | +2.56% | 94.88K | aa.aa | ||
31.51 | 31.58 | 31.19 | +1.19% | 383.23K | aa.aa | ||
2.29 | 2.34 | 2.27 | -1.38% | 70.17K | aa.aa | ||
3.458 | 3.483 | 3.353 | +2.46% | 7.83M | aa.aa | ||
3.3350 | 3.3600 | 3.2900 | +1.65% | 670.48K | aa.aa | ||
19.10 | 19.18 | 18.52 | +3.33% | 418.78K | aa.aa | ||
6.400 | 6.450 | 6.380 | -0.62% | 24.75K | aa.aa | ||
10.810 | 10.870 | 10.625 | +2.71% | 3.72M | aa.aa | ||
10.500 | 10.750 | 10.400 | -0.47% | 3.55K | aa.aa | ||
10.100 | 10.150 | 9.960 | 0.00% | 2.84K | aa.aa | ||
1.794 | 1.814 | 1.776 | +0.90% | 78.78K | aa.aa | ||
4.074 | 4.130 | 4.066 | -0.63% | 27.12K | aa.aa | ||
13.400 | 13.450 | 13.350 | -0.37% | 3.3K | aa.aa | ||
2.2680 | 2.3500 | 2.2400 | -2.66% | 721.6K | aa.aa | ||
16.24 | 16.92 | 16.24 | -4.02% | 6.42K | aa.aa | ||
40.14 | 40.16 | 39.56 | +1.16% | 65.04K | aa.aa | ||
17.18 | 17.28 | 17.00 | +1.30% | 6.06K | aa.aa | ||
20.80 | 20.96 | 20.50 | +0.78% | 60.09K | aa.aa | ||
14.02 | 14.10 | 13.86 | +0.57% | 8.2K | aa.aa | ||
31.85 | 31.85 | 31.55 | 0.00% | 2.47K | aa.aa | ||
39.80 | 40.00 | 39.35 | +1.14% | 1.5K | aa.aa | ||
39.88 | 40.06 | 39.39 | +1.24% | 58.89K | aa.aa | ||
1.990 | 2.000 | 1.962 | +0.40% | 127.72K | aa.aa | ||
2.98 | 3.03 | 2.97 | 0.00% | 62.63K | aa.aa | ||
22.10 | 22.40 | 22.10 | +0.45% | 190 | aa.aa | ||
27.07 | 27.12 | 25.89 | +4.52% | 482.36K | aa.aa | ||
7.940 | 8.000 | 7.840 | -1.73% | 6.65K | aa.aa | ||
17.600 | 17.640 | 17.120 | +3.29% | 8.45K | aa.aa | ||
81.1500 | 81.9000 | 77.0000 | +5.32% | 34.76K | aa.aa | ||
13.2700 | 13.3000 | 13.0500 | +1.61% | 43.46K | aa.aa | ||
5.080 | 5.150 | 5.040 | +0.40% | 12.71K | aa.aa | ||
9.6100 | 9.7000 | 9.4900 | +0.95% | 25.47K | aa.aa | ||
22.2500 | 22.4500 | 22.0000 | -0.22% | 6.42K | aa.aa | ||
38.25 | 38.30 | 36.80 | +2.00% | 5.95K | aa.aa | ||
4.69 | 4.71 | 4.63 | +1.63% | 12.63K | aa.aa | ||
9.40 | 9.46 | 9.34 | +1.02% | 45.58K | aa.aa | ||
26.30 | 26.85 | 26.30 | -1.87% | 2.7K | aa.aa | ||
2.71 | 2.75 | 2.69 | +0.74% | 16.32K | aa.aa | ||
10.07 | 10.15 | 9.83 | +2.18% | 25.64K | aa.aa | ||
2.06 | 2.09 | 2.03 | -1.44% | 43.24K | aa.aa | ||
4.18 | 4.21 | 4.12 | +1.23% | 531.14K | aa.aa |