| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
NO0003055501 Nordic Semiconductor ASA | 177.50 | 177.50 | 180.40 | 177.10 | -0.28% | 1.64M | 177.50-0.28% | 18/09 | |
NO0010736879 Vend Marketplaces ASA B | 231.40 | 231.40 | 237.60 | 228.60 | -2.69% | 1.17M | 231.40-2.69% | 18/09 | |
NO0010894231 Link Mobility Group Holding ASA | 23.46 | 23.46 | 23.84 | 23.36 | -1.01% | 1.06M | 23.46-1.01% | 18/09 | |
NO0012916131 Techstep ASA | 3.00 | 3.00 | 3.17 | 2.80 | -13.79% | 976.25K | 3.00-13.79% | 18/09 | |
SE0014731154 ContextVision AB | 5.12 | 5.12 | 5.42 | 4.71 | +8.47% | 562.45K | 5.12+8.47% | 18/09 |
| שם | מחיר |
|---|---|
CONTX ContextVision AB | 5.12+0.40+8.47% |
ITERA Itera | 6.14+0.28+4.78% |
OTEC Otello Corporation ASA | 19.36+0.62+3.31% |
ELABS Elliptic Lab | 3.74+0.04+1.08% |
STRO Strongpoint | 9.80+0.06+0.62% |
| שם | מחיר |
|---|---|
TECH Techstep | 3.00-0.48-13.79% |
BOUV Bouvet | 46.60-1.35-2.82% |
VEND Vend Marketplaces B | 231.40-6.40-2.69% |
WSTEP Webstep | 12.75-0.25-1.92% |
PEXIP Pexip | 72.10-1.40-1.90% |