הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
17,731.6
-26.5
-0.15%
- מחזור ע.נ: -
- פתיחה: 17,758.1
- טווח יומי: 17,544.1 - 17,764.3
NYSE Composite
17,731.6
-26.5
-0.15%
- כללי
- גרף
- חדשות וניתוחים
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
- מכשירים פיננסים קשורים
NYSE Composite - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - NYSE Composite. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 91.80 | 92.19 | 91.09 | +0.39 | +0.43% | 3.61M | 26/04 | ||
| 3די. סיסטמס | 3.430 | 3.500 | 3.380 | 0.000 | 0.00% | 616.51K | 26/04 | ||
| Aaron’s | 7.08 | 7.34 | 7.07 | -0.24 | -3.35% | 180.20K | 26/04 | ||
| Accel Entertainment | 11.20 | 11.34 | 11.18 | -0.10 | -0.93% | 102.55K | 26/04 | ||
| ACRES קומרשל ריאלטי | 13.81 | 13.85 | 13.71 | +0.15 | +1.10% | 5.23K | 26/04 | ||
| ADC תרפיוטיקס | 4.345 | 4.500 | 4.210 | -0.095 | -2.14% | 314.68K | 26/04 | ||
| AKA ברנדס | 12.78 | 13.40 | 12.27 | +0.16 | +1.27% | 3.29K | 26/04 | ||
| Allego US | 1.190 | 1.230 | 1.180 | -0.010 | -0.83% | 90.79K | 26/04 | ||
| Allurion Tech | 1.920 | 1.940 | 1.860 | +0.070 | +3.78% | 42.32K | 26/04 | ||
| Almacenes Exito ADR | 4.770 | 4.840 | 4.750 | +0.020 | +0.42% | 33.16K | 26/04 | ||
| Alto Neuroscience | 14.14 | 14.16 | 13.96 | +0.01 | +0.07% | 19.18K | 26/04 | ||
| Altus Power | 3.620 | 3.660 | 3.560 | +0.020 | +0.56% | 868.44K | 26/04 | ||
| AMC אנטרטיינמנט | 3.410 | 3.490 | 3.220 | +0.130 | +3.96% | 12.87M | 26/04 | ||
| Amer Sports A | 15.04 | 15.34 | 14.70 | +0.49 | +3.40% | 2.17M | 26/04 | ||
| Amerant Bancorp A | 21.44 | 22.28 | 21.44 | -0.64 | -2.90% | 51.30K | 26/04 | ||
| American Healthcare REIT | 13.66 | 13.92 | 13.61 | -0.03 | -0.18% | 277.43K | 26/04 | ||
| American Strategic Investment | 6.09 | 6.16 | 5.89 | +0.00 | +0.00% | 0 | 25/04 | ||
| AMN הלת'קר סרוויסז | 57.12 | 57.16 | 55.67 | +0.87 | +1.55% | 324.16K | 26/04 | ||
| Amprius Tech | 1.740 | 1.750 | 1.600 | +0.130 | +8.07% | 356.36K | 26/04 | ||
| AMTD Digital | 3.240 | 3.310 | 3.200 | +0.010 | +0.31% | 125.85K | 26/04 | ||
| AMTD IDEA | 1.715 | 1.790 | 1.680 | -0.005 | -0.29% | 22.62K | 26/04 | ||
| Anywhere RE | 5.17 | 5.29 | 5.00 | +0.15 | +3.09% | 1.30M | 26/04 | ||
| API גרופ | 38.09 | 38.20 | 37.73 | +0.41 | +1.09% | 1.07M | 26/04 | ||
| Arcadium Lithium | 3.880 | 4.110 | 3.880 | -0.090 | -2.27% | 7.57M | 26/04 | ||
| Aris Water Solutions | 14.81 | 14.84 | 14.31 | +0.16 | +1.09% | 246.86K | 26/04 | ||
| Artivion | 20.56 | 20.56 | 20.32 | +0.29 | +1.43% | 60.71K | 26/04 | ||
| ASE אינדסטריאל הולדינג | 10.105 | 10.150 | 9.920 | -0.045 | -0.44% | 5.19M | 26/04 | ||
| AT&T Inc | 16.75 | 16.88 | 16.39 | +0.17 | +1.00% | 28.63M | 26/04 | ||
| ATI Inc | 51.76 | 51.82 | 49.46 | +1.92 | +3.85% | 976.61K | 26/04 | ||
| ATI פיזיקל תראפי | 4.280 | 4.300 | 4.225 | +0.100 | +2.39% | 1.79K | 26/04 | ||
| Atlas Energy Solutions | 23.41 | 23.76 | 22.88 | +0.25 | +1.08% | 572.97K | 26/04 | ||
| Atmus Filtration Tech | 31.32 | 31.38 | 30.78 | +0.46 | +1.49% | 1.49M | 26/04 | ||
| ATRenew DRC | 1.960 | 2.000 | 1.690 | +0.350 | +21.74% | 3.40M | 26/04 | ||
| ATS Corporation | 33.03 | 33.19 | 32.74 | +0.23 | +0.70% | 113.69K | 26/04 | ||
| Auna ADR | 7.06 | 7.32 | 7.02 | -0.13 | -1.81% | 229.00K | 26/04 | ||
| AZZ | 71.45 | 71.94 | 70.39 | -1.79 | -2.44% | 3.29M | 26/04 | ||
| B Riley Principal A | 11.69 | 11.77 | 11.40 | +0.25 | +2.19% | 149.10K | 26/04 | ||
| Banco Bradesco S/A ADR | 2.370 | 2.380 | 2.360 | +0.069 | +3.00% | 4.89K | 26/04 | ||
| BARK | 1.100 | 1.100 | 1.050 | +0.030 | +2.80% | 262.80K | 26/04 | ||
| Bausch + Lomb | 14.79 | 14.85 | 14.65 | +0.03 | +0.20% | 165.26K | 26/04 | ||
| בייטקס אנרג'י טראסט | 3.925 | 3.945 | 3.850 | +0.025 | +0.64% | 7.19M | 26/04 | ||
| BBB Foods | 23.11 | 23.83 | 20.42 | +2.51 | +12.18% | 1.38M | 26/04 | ||
| BBVA Argentina | 9.250 | 9.255 | 8.880 | +0.290 | +3.24% | 984.96K | 26/04 | ||
| Beyond | 21.48 | 22.08 | 20.97 | +0.26 | +1.23% | 1.89M | 26/04 | ||
| BHP Group Ltd | 56.43 | 56.91 | 55.80 | -0.78 | -1.36% | 4.04M | 26/04 | ||
| BigBearai Holdings | 1.800 | 1.800 | 1.680 | +0.140 | +8.43% | 3.45M | 26/04 | ||
| Biglari A | 1,005.00 | 1,005.00 | 992.50 | +22.18 | +2.26% | 0.34K | 26/04 | ||
| Bio-Rad Laboratories B | 279.05 | 279.05 | 279.05 | -0.86 | -0.31% | 0.01K | 26/04 | ||
| Birkenstock Holding ltd | 45.45 | 46.12 | 45.32 | +0.61 | +1.36% | 341.17K | 26/04 | ||
| BIT מיינינג | 2.880 | 3.248 | 2.610 | -0.030 | -1.03% | 160.66K | 26/04 | ||
| Blackstone | 122.44 | 123.38 | 122.01 | -0.09 | -0.07% | 2.90M | 26/04 | ||
| Boot Barn Holdings | 107.84 | 108.92 | 107.18 | +0.56 | +0.52% | 434.38K | 26/04 | ||
| Boston Omaha | 15.91 | 16.29 | 15.80 | -0.21 | -1.30% | 100.43K | 26/04 | ||
| Bowlero | 11.705 | 11.840 | 11.600 | +0.165 | +1.43% | 454.18K | 26/04 | ||
| Brasilagro Adr | 4.920 | 4.950 | 4.870 | +0.100 | +2.07% | 14.61K | 26/04 | ||
| Brazilian Electric Power DRC | 7.380 | 7.525 | 7.325 | +0.170 | +2.36% | 1.40M | 26/04 | ||
| Brazilian Electric Power DRC | 8.390 | 8.960 | 8.310 | +0.020 | +0.24% | 15.02K | 26/04 | ||
| BRC Inc. | 4.110 | 4.290 | 4.080 | -0.010 | -0.24% | 562.98K | 26/04 | ||
| Bread Financial Holdings | 36.97 | 38.89 | 36.50 | +0.32 | +0.87% | 1.00M | 26/04 | ||
| Brookfield | 40.96 | 40.98 | 40.23 | +0.73 | +1.81% | 2.32M | 26/04 | ||
| Brookfield Business | 20.78 | 20.99 | 20.54 | +0.24 | +1.17% | 14.13K | 26/04 | ||
| Brown Forman Corp A | 49.46 | 49.81 | 49.35 | -0.04 | -0.08% | 37.23K | 26/04 | ||
| C3.ai | 22.83 | 22.84 | 22.08 | +0.67 | +3.02% | 4.13M | 26/04 | ||
| CACI אינטרנשיונאל | 404.54 | 406.78 | 396.39 | +2.67 | +0.66% | 181.18K | 26/04 | ||
| Cadeler AS ADR | 18.71 | 18.95 | 18.48 | +0.18 | +1.00% | 139.94K | 26/04 | ||
| Cadre Holdings | 33.12 | 33.42 | 32.99 | +0.02 | +0.06% | 86.81K | 26/04 | ||
| סי. איי. אי. - CAE | 19.05 | 19.13 | 18.81 | +0.29 | +1.57% | 443.02K | 26/04 | ||
| Canadian Pacific Kansas City | 81.66 | 82.25 | 81.54 | -0.43 | -0.52% | 1.37M | 26/04 | ||
| CAVA Group | 69.13 | 69.97 | 62.74 | +6.54 | +10.45% | 5.21M | 26/04 | ||
| CBL Associates Properties | 21.92 | 22.01 | 21.65 | +0.34 | +1.58% | 63.71K | 26/04 | ||
| Cencora Inc | 240.98 | 241.36 | 238.10 | +1.22 | +0.51% | 949.16K | 26/04 | ||
| Centuri Holdings | 25.04 | 25.21 | 24.65 | +0.37 | +1.50% | 269.98K | 26/04 | ||
| CF אינדסטריז הולדינגס | 80.01 | 80.09 | 78.98 | +0.04 | +0.05% | 1.35M | 26/04 | ||
| Ci T | 3.875 | 3.950 | 3.807 | -0.005 | -0.13% | 62.56K | 26/04 | ||
| Civitas Resources | 74.03 | 74.09 | 72.84 | +0.31 | +0.42% | 714.40K | 26/04 | ||
| Claros Mortgage Trust | 8.70 | 8.84 | 8.63 | +0.15 | +1.75% | 73.82K | 26/04 | ||
| CMS אנרג'י | 59.35 | 60.58 | 59.31 | -1.13 | -1.87% | 2.31M | 26/04 | ||
| CNH אינדסטריאל | 11.40 | 11.43 | 11.13 | +0.02 | +0.18% | 14.72M | 26/04 | ||
| CNX ריסורסז | 24.00 | 24.02 | 23.52 | +0.07 | +0.27% | 2.47M | 26/04 | ||
| Companhia Paranaense de Energia ADR | 6.46 | 6.48 | 6.42 | +0.18 | +2.87% | 2.33K | 26/04 | ||
| Cool Company Oy | 10.93 | 11.02 | 10.90 | +0.11 | +1.02% | 98.47K | 26/04 | ||
| COPT Defense Properties | 23.62 | 23.88 | 22.74 | +0.77 | +3.37% | 1.81M | 26/04 | ||
| Corebridge Financial | 26.75 | 27.31 | 26.46 | +0.07 | +0.26% | 2.38M | 26/04 | ||
| CoreCard | 11.77 | 12.14 | 11.55 | -0.38 | -3.13% | 13.71K | 26/04 | ||
| Corpay | 303.81 | 305.89 | 300.97 | +1.73 | +0.57% | 253.72K | 26/04 | ||
| Crane | 144.24 | 146.29 | 143.60 | +0.26 | +0.18% | 272.69K | 26/04 | ||
| Crane NXT | 62.61 | 63.14 | 62.30 | +0.09 | +0.14% | 157.12K | 26/04 | ||
| Crawford & Co | 9.780 | 9.890 | 9.480 | +0.210 | +2.19% | 75.11K | 26/04 | ||
| Crawford B | 9.800 | 9.800 | 9.350 | +0.230 | +2.40% | 2.64K | 26/04 | ||
| Crescent Energy | 10.83 | 10.84 | 10.63 | +0.08 | +0.74% | 957.02K | 26/04 | ||
| CS דיסקו | 7.84 | 7.86 | 7.59 | +0.34 | +4.60% | 153.43K | 26/04 | ||
| CTS | 46.11 | 46.32 | 45.67 | +0.43 | +0.94% | 111.62K | 26/04 | ||
| Custom Truck One Source | 5.120 | 5.160 | 5.115 | -0.010 | -0.19% | 261.47K | 26/04 | ||
| CVR אנרג'י | 33.21 | 33.38 | 32.80 | -0.17 | -0.51% | 614.66K | 26/04 | ||
| CVS. הלת' | 67.19 | 67.41 | 66.75 | -0.14 | -0.21% | 6.28M | 26/04 | ||
| D Wave Quantum | 1.425 | 1.510 | 1.400 | -0.055 | -3.72% | 3.49M | 26/04 | ||
| Dayforce | 60.99 | 61.09 | 59.46 | +1.41 | +2.37% | 962.08K | 26/04 | ||
| DHI גרופ | 2.540 | 2.580 | 2.470 | +0.050 | +2.01% | 157.06K | 26/04 | ||
| DHT הולדינגז | 11.505 | 11.575 | 11.410 | +0.025 | +0.22% | 1.49M | 26/04 | ||
| Diamond Offshore Drilling | 13.19 | 13.27 | 12.93 | +0.17 | +1.35% | 1.27M | 26/04 | ||
| Diebold Nixdorf | 32.03 | 32.36 | 31.60 | -0.29 | -0.90% | 59.64K | 26/04 | ||
| Diversified Energy Company | 14.50 | 14.67 | 13.94 | +0.60 | +4.32% | 321.65K | 26/04 | ||
| Douglas Elliman | 1.180 | 1.230 | 1.170 | 0.000 | 0.00% | 393.08K | 26/04 | ||
| DT מידסטרים | 64.06 | 64.50 | 63.86 | -0.54 | -0.83% | 686.64K | 26/04 | ||
| DXC טכנולוג'י | 20.08 | 20.58 | 19.94 | -0.29 | -1.42% | 1.32M | 26/04 | ||
| E2 אופן | 4.300 | 4.350 | 4.100 | +0.230 | +5.65% | 756.98K | 26/04 | ||
| Elme | 15.03 | 15.27 | 15.03 | -0.01 | -0.07% | 287.35K | 26/04 | ||
| Embotelladora Andina | 13.40 | 14.45 | 12.84 | 0.00 | 0.00% | 0.72K | 26/04 | ||
| Embotelladora Andina B ADR | 16.70 | 16.81 | 16.68 | +0.13 | +0.78% | 3.91K | 26/04 | ||
| Emeren DRC | 1.890 | 1.920 | 1.800 | +0.080 | +4.42% | 232.97K | 26/04 | ||
| אנרפלקס | 5.93 | 5.94 | 5.71 | +0.23 | +4.12% | 97.21K | 26/04 | ||
| Energy of Minas Gerais | 2.430 | 2.460 | 2.410 | +0.020 | +0.83% | 1.48M | 26/04 | ||
| Energy of Minas Gerais DRC | 2.870 | 3.010 | 2.870 | -0.096 | -3.24% | 3.21K | 26/04 | ||
| Energy Vault Holdings | 1.260 | 1.300 | 1.230 | +0.030 | +2.44% | 489.13K | 26/04 | ||
| Enerpac Tool Group | 36.13 | 36.40 | 35.99 | +0.10 | +0.28% | 225.46K | 26/04 | ||
| Enfusion | 9.41 | 9.54 | 9.33 | -0.01 | -0.11% | 176.73K | 26/04 | ||
| Enhabit | 10.03 | 10.10 | 9.85 | +0.16 | +1.62% | 181.66K | 26/04 | ||
| Enovis | 55.23 | 55.53 | 54.81 | +0.13 | +0.24% | 291.87K | 26/04 | ||
| Enviri | 8.09 | 8.18 | 8.00 | +0.04 | +0.50% | 145.66K | 26/04 | ||
| EOG ריסורסז | 135.71 | 136.39 | 134.36 | +0.35 | +0.26% | 1.79M | 26/04 | ||
| EPR פרופרטיז | 40.98 | 41.44 | 40.93 | -0.14 | -0.33% | 528.30K | 26/04 | ||
| EQT קורפוריישן | 40.61 | 40.73 | 39.56 | +0.20 | +0.49% | 6.83M | 26/04 | ||
| Ermenegildo Zegna NV | 12.04 | 12.18 | 11.89 | +0.19 | +1.65% | 365.90K | 26/04 | ||
| Ero Copper | 20.61 | 20.67 | 19.40 | +1.53 | +8.02% | 358.34K | 26/04 | ||
| ESAB Corp | 107.90 | 108.08 | 107.20 | +1.08 | +1.01% | 115.90K | 26/04 | ||
| ESS | 0.704 | 0.711 | 0.693 | -0.003 | -0.40% | 358.07K | 26/04 | ||
| Eve Holding | 5.36 | 5.55 | 5.00 | +0.35 | +6.99% | 102.82K | 26/04 | ||
| Excelerate Energy | 17.21 | 17.40 | 16.90 | +0.29 | +1.71% | 179.61K | 26/04 | ||
| Expro Holdings NV | 20.140 | 20.200 | 19.520 | +0.190 | +0.95% | 699.54K | 26/04 | ||
| F G Annuities Life | 39.15 | 39.61 | 38.67 | +0.52 | +1.35% | 50.42K | 26/04 | ||
| Fathom Digital Manufacturing | 5.050 | 5.265 | 4.850 | -0.120 | -2.32% | 95.54K | 26/04 | ||
| FB פייננשל | 37.87 | 38.34 | 37.69 | -0.06 | -0.16% | 99.77K | 26/04 | ||
| Federal Agricultural Mortgage A | 149.31 | 149.31 | 149.31 | 0.00 | 0.00% | 0 | 25/04 | ||
| פרגוסון | 213.25 | 214.59 | 212.49 | +0.42 | +0.20% | 929.25K | 26/04 | ||
| Fidelis Insurance Holdings | 19.47 | 19.80 | 19.39 | -0.27 | -1.37% | 305.26K | 26/04 | ||
| First Foundation Inc | 6.06 | 6.79 | 6.05 | -0.64 | -9.55% | 606.90K | 26/04 | ||
| Fiscalnote Holdings | 1.370 | 1.370 | 1.280 | +0.100 | +7.87% | 465.26K | 26/04 | ||
| Flutter Entertainment | 185.47 | 188.04 | 184.42 | -1.86 | -0.99% | 230.84K | 26/04 | ||
| FNB | 13.74 | 13.95 | 13.61 | +0.12 | +0.88% | 3.61M | 26/04 | ||
| Forge Global Holdings | 1.920 | 1.949 | 1.870 | +0.010 | +0.52% | 328.46K | 26/04 | ||
| Franklin BSP Realty Trust | 12.745 | 12.838 | 12.600 | +0.165 | +1.31% | 125.32K | 26/04 | ||
| GE Vernova LLC | 153.01 | 157.24 | 150.20 | +4.70 | +3.17% | 3.68M | 26/04 | ||
| Getaround | 0.203 | 0.203 | 0.180 | +0.007 | +3.62% | 318.28K | 26/04 | ||
| Getty Images Holdings | 3.925 | 4.020 | 3.900 | +0.025 | +0.64% | 234.82K | 26/04 | ||
| GFL אנווירומנט | 32.05 | 32.42 | 31.99 | -0.24 | -0.74% | 769.79K | 26/04 | ||
| Global Blue Group Holding | 4.98 | 5.05 | 4.91 | -0.08 | -1.58% | 20.87K | 26/04 | ||
| Global Business Travel | 5.990 | 6.150 | 5.990 | 0.000 | 0.00% | 463.59K | 26/04 | ||
| Granite Ridge Resources | 6.640 | 6.640 | 6.450 | +0.230 | +3.59% | 435.59K | 26/04 | ||
| Gray Television | 8.70 | 8.73 | 7.73 | +0.27 | +3.20% | 1.17K | 26/04 | ||
| Greenfire Resources | 6.09 | 6.09 | 5.75 | +0.29 | +5.00% | 4.07K | 26/04 | ||
| Greif Bros Corp B | 64.22 | 64.40 | 63.45 | +1.02 | +1.61% | 9.55K | 26/04 | ||
| Grove Collaborative Holdings | 1.580 | 1.590 | 1.501 | +0.080 | +5.33% | 28.38K | 26/04 | ||
| GSK plc DRC | 41.12 | 41.31 | 40.87 | +0.21 | +0.51% | 2.45M | 26/04 | ||
| Gulfport Energy Operating | 163.39 | 163.97 | 159.58 | +2.27 | +1.41% | 182.87K | 26/04 | ||
| GXO לוגיסטיקה | 50.52 | 51.06 | 50.25 | -0.02 | -0.04% | 596.19K | 26/04 | ||
| H&R בלוק | 46.49 | 47.24 | 45.88 | -0.15 | -0.32% | 1.36M | 26/04 | ||
| Hagerty | 8.78 | 8.88 | 8.74 | -0.03 | -0.34% | 22.80K | 26/04 | ||
| HALEON ADR | 8.45 | 8.48 | 8.38 | +0.05 | +0.60% | 2.89M | 26/04 | ||
| Hamilton Insurance | 13.71 | 14.05 | 13.20 | -0.34 | -2.42% | 235.96K | 02:00:00 | ||
| Haverty Furniture Companies A | 32.76 | 32.76 | 32.43 | +0.00 | +0.00% | 0 | 23/04 | ||
| HB פולר | 74.23 | 74.93 | 73.91 | +0.55 | +0.75% | 167.04K | 26/04 | ||
| HCA הלת'קר | 306.60 | 307.27 | 295.79 | -7.52 | -2.39% | 2.01M | 26/04 | ||
| Heico Corp A | 166.84 | 169.25 | 166.48 | -0.03 | -0.01% | 357.94K | 26/04 | ||
| HF Sinclair | 57.33 | 57.41 | 56.13 | -0.33 | -0.57% | 1.27M | 26/04 | ||
| Himalaya Shipping | 8.28 | 8.33 | 8.00 | +0.55 | +7.12% | 270.61K | 26/04 | ||
| HireRight Holdings | 14.29 | 14.30 | 14.28 | -0.01 | -0.04% | 78.91K | 26/04 | ||
| Holley | 4.005 | 4.160 | 3.995 | -0.065 | -1.60% | 175.59K | 26/04 | ||
| Howard Hughes Holdings | 64.37 | 65.39 | 63.98 | +0.62 | +0.97% | 240.73K | 26/04 | ||
| HP | 28.00 | 28.39 | 27.96 | -0.14 | -0.48% | 4.83M | 26/04 | ||
| HSBC הולדינגס | 41.90 | 41.97 | 41.64 | +0.09 | +0.22% | 1.32M | 26/04 | ||
| Ibotta | 108.00 | 108.76 | 105.18 | +3.32 | +3.17% | 90.26K | 26/04 | ||
| IHS | 3.540 | 3.540 | 3.445 | +0.100 | +2.91% | 147.97K | 26/04 | ||
| Informatica | 31.90 | 32.54 | 31.74 | +0.06 | +0.19% | 1.05M | 26/04 | ||
| Integrated Wellness Acquisition | 11.46 | 11.49 | 11.46 | +0.00 | +0.00% | 0 | 22/04 | ||
| Inventrust Properties | 25.18 | 25.58 | 25.13 | -0.10 | -0.40% | 234.61K | 26/04 | ||
| IonQ | 8.96 | 8.97 | 8.15 | +0.79 | +9.60% | 6.67M | 26/04 | ||
| IQVIA Holdings | 234.92 | 236.86 | 233.18 | +0.94 | +0.40% | 625.02K | 26/04 | ||
| ITT | 131.10 | 131.93 | 130.49 | +0.95 | +0.73% | 222.29K | 26/04 | ||
| Jackson Financial | 69.54 | 70.84 | 69.00 | -0.04 | -0.06% | 546.90K | 26/04 | ||
| JM סמאקר | 113.61 | 115.82 | 113.61 | -1.57 | -1.36% | 1.07M | 26/04 | ||
| John Wiley & Sons | 38.35 | 38.77 | 37.83 | +0.41 | +1.07% | 250.27K | 26/04 | ||
| John Wiley & Sons B | 38.25 | 38.25 | 38.25 | +0.35 | +0.92% | 0.28K | 26/04 | ||
| KB הום | 65.59 | 66.27 | 64.68 | +1.32 | +2.05% | 702.48K | 26/04 | ||
| KE הולדינגס | 14.83 | 14.90 | 14.15 | +1.02 | +7.39% | 25.87M | 26/04 | ||
| Kellanova | 57.73 | 58.61 | 57.72 | -0.72 | -1.23% | 4.28M | 26/04 | ||
| Kenvue | 18.85 | 19.08 | 18.83 | -0.17 | -0.89% | 15.30M | 26/04 | ||
| Kimco Realty | 18.38 | 18.64 | 18.37 | -0.04 | -0.24% | 1.75M | 26/04 | ||
| Kinetik Holdings | 39.08 | 39.12 | 37.98 | +0.63 | +1.64% | 304.12K | 26/04 | ||
| KKR | 95.54 | 96.86 | 94.72 | +0.67 | +0.71% | 1.94M | 26/04 | ||
| Klaviyo | 23.59 | 23.96 | 22.98 | +0.57 | +2.48% | 602.90K | 26/04 | ||
| Knife River | 78.26 | 78.61 | 77.53 | +0.64 | +0.82% | 103.86K | 26/04 | ||
| Knight-Swift Trans | 46.88 | 47.44 | 46.26 | -0.26 | -0.55% | 3.96M | 26/04 | ||
| Kodiak Gas Services | 27.88 | 28.02 | 27.51 | +0.27 | +0.98% | 207.15K | 26/04 | ||
| Kohl’s Corp | 24.53 | 24.98 | 24.26 | +0.25 | +1.03% | 3.60M | 26/04 | ||
| KORE Holdings | 0.767 | 0.804 | 0.767 | -0.031 | -3.93% | 18.53K | 26/04 | ||
| KT | 12.59 | 12.66 | 12.56 | +0.07 | +0.60% | 309.84K | 26/04 | ||
| Kyndryl Holdings | 19.49 | 20.05 | 19.24 | -0.65 | -3.23% | 2.60M | 26/04 | ||
| Lanvin Group | 1.600 | 1.610 | 1.570 | 0.000 | 0.00% | 3.47K | 26/04 | ||
| LBS אינדסטריז | 8.215 | 8.295 | 8.170 | +0.085 | +1.05% | 222.94K | 26/04 | ||
| Lennar Corp B | 142.98 | 143.75 | 140.46 | +2.42 | +1.72% | 27.53K | 26/04 | ||
| Lifezone Metals | 8.11 | 8.89 | 8.05 | -0.09 | -1.10% | 68.06K | 26/04 | ||
| Lions Gate | 9.65 | 9.86 | 9.57 | -0.07 | -0.67% | 467.47K | 26/04 | ||
| LionsGate | 10.39 | 10.60 | 10.29 | -0.03 | -0.29% | 505.23K | 26/04 | ||
| Lithium Americas | 5.245 | 5.310 | 4.890 | +0.355 | +7.26% | 1.23M | 26/04 | ||
| LiveWire Group | 6.690 | 7.245 | 6.500 | -0.390 | -5.51% | 33.64K | 26/04 | ||
| LL Flooring Holdings | 1.500 | 1.550 | 1.500 | -0.010 | -0.66% | 132.42K | 26/04 | ||
| Local Bounti | 3.000 | 3.090 | 2.905 | 0.000 | 0.00% | 11.22K | 26/04 | ||
| LTC פרופרטיז | 32.57 | 32.65 | 32.27 | +0.39 | +1.21% | 207.25K | 26/04 | ||
| Lument Finance Trust | 2.330 | 2.340 | 2.295 | +0.030 | +1.30% | 40.22K | 26/04 | ||
| LXP Industrial Trust | 8.48 | 8.57 | 8.45 | +0.04 | +0.41% | 1.18M | 26/04 | ||
| M&T בנק | 146.37 | 148.93 | 146.26 | -0.53 | -0.36% | 643.00K | 26/04 | ||
| Madison Square Garden Entertainment | 39.42 | 39.86 | 39.27 | -0.07 | -0.18% | 130.66K | 26/04 | ||
| MariaDB | 0.5310 | 0.5399 | 0.5232 | -0.0007 | -0.13% | 267.70K | 26/04 | ||
| MasterBrand | 17.04 | 17.19 | 16.83 | +0.28 | +1.67% | 353.55K | 26/04 | ||
| Mativ Holdings | 17.90 | 18.21 | 17.62 | +0.06 | +0.34% | 170.24K | 26/04 | ||
| McCormick & Comp | 76.00 | 76.00 | 75.98 | +0.19 | +0.25% | 0.42K | 26/04 | ||
| MDU ריסורסז גרופ | 24.66 | 24.92 | 24.66 | -0.14 | -0.54% | 662.89K | 26/04 | ||
| Meta Data | 0.5100 | 0.5610 | 0.5100 | -0.0015 | -0.29% | 8.51K | 26/04 | ||
| Metallus | 21.35 | 21.52 | 21.24 | 0.00 | 0.00% | 96.45K | 26/04 | ||
| Metals Acquisition | 13.85 | 14.10 | 13.30 | +0.37 | +2.74% | 930.17K | 26/04 | ||
| MFA מורטגג' אינווסטמנטס | 10.730 | 10.830 | 10.580 | +0.190 | +1.80% | 359.16K | 26/04 | ||
| MGM ריזורטס אינטרנשיונאל | 41.08 | 42.38 | 41.06 | -1.10 | -2.61% | 4.61M | 26/04 | ||
| Mirion Technologies | 11.09 | 11.09 | 10.96 | +0.08 | +0.73% | 713.11K | 26/04 | ||
| Modiv | 14.94 | 15.00 | 14.90 | -0.06 | -0.40% | 37.11K | 26/04 | ||
| Molson Coors Brewing Comp A | 61.94 | 61.94 | 61.94 | -5.76 | -8.51% | 0.10K | 26/04 | ||
| Moog Inc | 168.41 | 170.15 | 159.00 | +11.28 | +7.18% | 296.54K | 26/04 | ||
| Moog Inc B | 165.43 | 165.43 | 160.13 | +10.36 | +6.68% | 0.09K | 26/04 | ||
| MP Materials | 16.00 | 16.35 | 15.88 | -0.03 | -0.19% | 2.21M | 26/04 | ||
| MRC גלובל | 11.600 | 11.660 | 11.530 | +0.030 | +0.26% | 303.52K | 26/04 | ||
| MSC אינדסטריאל דיירקט | 93.21 | 93.91 | 92.92 | -0.02 | -0.02% | 330.82K | 26/04 | ||
| MSCI | 477.87 | 479.33 | 463.16 | +13.38 | +2.88% | 1.03M | 26/04 | ||
| NCR Atleos | 21.06 | 21.73 | 21.04 | -0.47 | -2.18% | 388.54K | 26/04 | ||
| Net Lease Office Properties | 22.92 | 22.95 | 22.52 | +0.21 | +0.92% | 93.65K | 26/04 | ||
| NET Power | 11.21 | 11.37 | 11.01 | +0.18 | +1.63% | 423.29K | 26/04 | ||
| NeueHealth | 6.22 | 6.48 | 6.06 | -0.11 | -1.81% | 15.82K | 26/04 | ||
| NexPoint Diversified RE Trust | 6.12 | 6.20 | 6.03 | +0.05 | +0.82% | 93.98K | 26/04 | ||
| Nextdoor Holdings | 2.015 | 2.045 | 2.000 | +0.015 | +0.75% | 718.27K | 26/04 | ||
| Nicolet Bankshares | 79.74 | 82.23 | 79.66 | -2.03 | -2.48% | 27.26K | 26/04 | ||
| Nine Energy | 2.310 | 2.350 | 2.248 | +0.030 | +1.32% | 232.47K | 26/04 | ||
| NNN REIT | 40.78 | 41.48 | 40.66 | -0.25 | -0.61% | 2.13M | 26/04 | ||
| Noble | 46.29 | 46.67 | 45.43 | +0.83 | +1.83% | 651.52K | 26/04 | ||
| Nouveau Monde Graphite | 2.110 | 2.190 | 2.100 | +0.040 | +1.93% | 96.25K | 26/04 | ||
| NRG אנרג'י | 72.82 | 73.20 | 71.78 | -0.04 | -0.05% | 1.65M | 26/04 | ||
| Nu Holdings | 11.04 | 11.16 | 10.89 | +0.17 | +1.56% | 14.58M | 26/04 | ||
| Nuscale Power | 6.060 | 6.365 | 5.830 | +0.170 | +2.89% | 3.66M | 26/04 | ||
| nVent Electric | 75.72 | 75.75 | 74.53 | +1.28 | +1.72% | 1.04M | 26/04 | ||
| Okeanis Eco Tankers | 31.37 | 31.48 | 30.79 | +0.57 | +1.85% | 56.93K | 26/04 | ||
| ON24 | 6.74 | 6.77 | 6.67 | +0.07 | +1.13% | 74.91K | 26/04 | ||
| Openlane | 17.41 | 17.59 | 17.41 | +0.03 | +0.17% | 425.03K | 26/04 | ||
| Orion Office Reit | 3.250 | 3.290 | 3.220 | +0.010 | +0.31% | 206.75K | 26/04 | ||
| Osisko Development | 2.110 | 2.155 | 2.050 | +0.050 | +2.43% | 46.90K | 26/04 | ||
| Overseas Shipholding | 6.035 | 6.080 | 6.030 | -0.025 | -0.41% | 148.28K | 26/04 | ||
| Pan American Silver NQ | 19.02 | 19.36 | 18.81 | +0.05 | +0.26% | 2.36M | 26/04 | ||
| Park Aerospace | 14.73 | 14.92 | 14.17 | +0.08 | +0.55% | 54.79K | 26/04 | ||
| PBF. אנרג'י | 57.75 | 57.88 | 56.46 | +0.25 | +0.43% | 1.18M | 26/04 | ||
| Peakstone Realty Trust | 13.85 | 14.69 | 13.85 | -0.50 | -3.48% | 98.29K | 26/04 | ||
| Pediatrix Medical | 9.04 | 9.12 | 8.84 | +0.14 | +1.63% | 632.45K | 26/04 | ||
| Perfect Corp | 2.335 | 2.440 | 2.300 | +0.015 | +0.65% | 21.00K | 26/04 | ||
| Perimeter Solutions | 7.06 | 7.11 | 6.98 | +0.09 | +1.29% | 345.73K | 26/04 | ||
| Permian Resources | 17.370 | 17.485 | 17.170 | +0.040 | +0.23% | 5.18M | 26/04 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.17 | 16.32 | 16.04 | +0.34 | +2.13% | 6.05M | 26/04 | ||
| PG&E | 17.03 | 17.20 | 16.96 | -0.04 | -0.23% | 13.11M | 26/04 | ||
| Phinia | 38.85 | 39.14 | 38.22 | +0.53 | +1.38% | 367.67K | 26/04 | ||
| Pinstripes Holdings | 3.040 | 3.110 | 2.990 | -0.120 | -3.80% | 30.27K | 26/04 | ||
| Piper Sandler | 196.89 | 198.05 | 193.32 | +4.86 | +2.53% | 81.39K | 26/04 | ||
| Planet Labs PBC | 1.765 | 1.795 | 1.750 | +0.005 | +0.28% | 566.94K | 26/04 | ||
| PNC פייננשל | 156.01 | 157.67 | 155.36 | -0.29 | -0.19% | 948.13K | 26/04 | ||
| PNM ריסורסז | 36.32 | 36.50 | 36.09 | 0.00 | 0.00% | 481.68K | 26/04 | ||
| Prestige Consumer Health | 70.55 | 70.75 | 69.89 | +0.41 | +0.58% | 153.58K | 26/04 | ||
| PROG הולדינגס | 33.98 | 34.94 | 33.67 | -0.94 | -2.71% | 332.46K | 26/04 | ||
| PropertyGuru Group | 3.750 | 3.750 | 3.590 | +0.100 | +2.74% | 40.76K | 26/04 | ||
| PSQ Holdings | 4.065 | 4.330 | 4.040 | -0.235 | -5.47% | 41.98K | 26/04 | ||
| PVH | 111.03 | 112.26 | 110.30 | +0.24 | +0.22% | 803.68K | 26/04 | ||
| Ranpak Holdings | 7.42 | 7.49 | 7.30 | +0.12 | +1.57% | 238.57K | 26/04 | ||
| RB Global | 73.16 | 73.88 | 72.70 | -0.17 | -0.23% | 392.78K | 26/04 | ||
| RBC ברינגס | 244.99 | 246.77 | 243.96 | +0.74 | +0.30% | 109.58K | 26/04 | ||
| 45.41 | 46.20 | 42.65 | +2.95 | +6.96% | 2.71M | 26/04 | |||
| Rentokil Initial ADR | 26.26 | 26.39 | 25.99 | +0.19 | +0.73% | 506.97K | 26/04 | ||
| Repositrak | 16.230 | 16.320 | 15.820 | +0.580 | +3.71% | 49.10K | 26/04 | ||
| REV גרופ | 21.23 | 22.04 | 21.18 | -0.51 | -2.37% | 471.73K | 26/04 | ||
| Revvity | 101.45 | 103.14 | 101.01 | -0.64 | -0.63% | 805.39K | 26/04 | ||
| RH | 249.02 | 252.70 | 243.73 | +5.65 | +2.32% | 475.78K | 26/04 | ||
| RLX טכנולוג'י | 1.920 | 1.970 | 1.900 | +0.010 | +0.52% | 3.31M | 26/04 | ||
| RPC | 7.115 | 7.400 | 7.040 | -0.245 | -3.33% | 2.15M | 26/04 | ||
| Rtx Corp | 101.40 | 101.80 | 100.29 | -0.31 | -0.30% | 4.34M | 26/04 | ||
| Rubicon Tech Class A | 0.4543 | 0.4746 | 0.3951 | +0.0622 | +15.86% | 764.17K | 26/04 | ||
| RXO Inc | 19.36 | 19.86 | 19.22 | -0.46 | -2.32% | 347.72K | 26/04 | ||
| S&P Global | 415.73 | 418.86 | 413.24 | +0.23 | +0.06% | 1.30M | 26/04 | ||
| Samsara | 35.99 | 36.17 | 34.87 | +1.60 | +4.65% | 2.86M | 26/04 | ||
| Savers Value Village | 17.15 | 17.42 | 16.91 | +0.07 | +0.41% | 384.16K | 26/04 | ||
| Seadrill Ltd | 50.18 | 50.36 | 49.48 | +0.99 | +2.01% | 326.19K | 26/04 | ||
| SEM-ראש | 12.02 | 12.05 | 11.88 | +0.17 | +1.43% | 271.17K | 26/04 | ||
| Sendas Distribuidora | 13.01 | 13.22 | 13.00 | +0.14 | +1.05% | 270.93K | 26/04 | ||
| SES AI | 1.355 | 1.400 | 1.290 | +0.075 | +5.86% | 447.28K | 26/04 | ||
| SGHC Limited | 3.005 | 3.010 | 2.978 | +0.015 | +0.50% | 207.80K | 26/04 | ||
| Sharkninja | 63.83 | 64.68 | 63.26 | +1.04 | +1.66% | 657.78K | 26/04 | ||
| Shell ADR | 73.28 | 73.39 | 72.68 | 0.01 | 0.01% | 3.08M | 26/04 | ||
| Sitio Royalties | 23.87 | 23.98 | 23.62 | +0.04 | +0.17% | 273.21K | 26/04 | ||
| Skeena Resources | 4.925 | 4.930 | 4.710 | +0.245 | +5.24% | 158.91K | 26/04 | ||
| SL גרין ריאלטי | 50.61 | 51.77 | 50.21 | -0.27 | -0.53% | 996.33K | 26/04 | ||
| SM אנרג'י | 50.84 | 50.90 | 50.02 | +0.40 | +0.79% | 1.12M | 26/04 | ||
| SmartFinancial Inc | 20.59 | 21.02 | 20.39 | -0.25 | -1.20% | 33.55K | 26/04 | ||
| Smith Douglas Homes | 27.23 | 27.23 | 26.15 | +1.39 | +5.38% | 50.09K | 26/04 | ||
| Soho House | 5.65 | 5.82 | 5.56 | -0.09 | -1.57% | 142.71K | 26/04 | ||
| Solo Brands | 1.880 | 1.935 | 1.840 | 0.000 | 0.00% | 284.12K | 26/04 | ||
| Solventum | 64.41 | 64.69 | 61.32 | +2.58 | +4.17% | 1.51M | 26/04 | ||
| Sonida Senior Living | 32.26 | 34.00 | 32.26 | -0.89 | -2.68% | 30.27K | 26/04 | ||
| SOS | 1.180 | 1.290 | 1.110 | -0.100 | -7.81% | 220.09K | 26/04 | ||
| Sphere Entertainment | 39.76 | 40.49 | 39.25 | -0.69 | -1.71% | 342.19K | 26/04 | ||
| Spruce Power Holding | 4.400 | 4.450 | 4.310 | +0.030 | +0.69% | 29.44K | 26/04 | ||
| SPX | 121.55 | 122.62 | 119.27 | +1.65 | +1.38% | 162.74K | 26/04 | ||
| ST מיקרואלקטרוניקס | 41.34 | 41.83 | 41.24 | -1.26 | -2.97% | 3.26M | 26/04 | ||
| Stellar Bancorp | 22.51 | 23.60 | 22.08 | -1.37 | -5.74% | 134.26K | 26/04 | ||
| Sunlands Tech | 7.9500 | 7.9547 | 7.9500 | -0.1300 | -1.61% | 0.12K | 26/04 | ||
| Surf Air Mobility | 0.4530 | 0.4731 | 0.4414 | -0.0021 | -0.46% | 166.34K | 26/04 | ||
| Sweetgreen | 24.53 | 24.99 | 22.65 | +1.77 | +7.78% | 3.13M | 26/04 | ||
| System1 | 1.730 | 1.840 | 1.700 | -0.060 | -3.35% | 162.83K | 26/04 | ||
| TAL אדיוקיישן גרופ | 13.41 | 13.97 | 13.29 | +0.06 | +0.45% | 10.94M | 26/04 | ||
| TDCX | 7.07 | 7.13 | 7.07 | -0.05 | -0.70% | 81.07K | 26/04 | ||
| TE קונקטיביטי | 140.15 | 141.88 | 140.03 | -0.33 | -0.23% | 2.20M | 26/04 | ||
| Terran Orbital | 1.340 | 1.400 | 1.321 | -0.040 | -2.90% | 1.19M | 26/04 | ||
| Texas Pacific | 596.4 | 598.8 | 587.0 | +4.4 | +0.74% | 53.68K | 26/04 | ||
| TFI Intl | 137.86 | 138.10 | 132.07 | -2.88 | -2.05% | 780.50K | 26/04 | ||
| TGPX הולדינגס | 2.115 | 2.180 | 2.090 | +0.005 | +0.24% | 101.14K | 26/04 | ||
| TGR-RE פייננס טראסט | 7.54 | 7.68 | 7.51 | -0.01 | -0.07% | 236.70K | 26/04 | ||
| Tim Participacoes | 17.08 | 17.21 | 16.99 | +0.22 | +1.30% | 337.93K | 26/04 | ||
| TKO Holdings | 96.77 | 96.99 | 95.12 | +0.57 | +0.59% | 367.37K | 26/04 | ||
| Triple Flag Precious Metals | 16.36 | 16.45 | 16.09 | +0.15 | +0.96% | 199.77K | 26/04 | ||
| U-Haul Holding | 64.94 | 65.49 | 64.43 | -0.03 | -0.05% | 62.83K | 26/04 | ||
| U.S. בנקורפ | 41.11 | 41.55 | 40.86 | +0.12 | +0.29% | 4.15M | 26/04 | ||
| UiPath | 19.44 | 19.75 | 19.37 | +0.03 | +0.15% | 4.63M | 26/04 | ||
| UL Solutions | 34.01 | 34.11 | 33.50 | +0.12 | +0.35% | 450.79K | 26/04 | ||
| United Parks Resorts | 50.80 | 52.03 | 50.78 | -0.32 | -0.63% | 607.37K | 26/04 | ||
| UPS | 147.53 | 148.72 | 146.81 | +0.14 | +0.10% | 2.42M | 26/04 | ||
| US פודס הולדינגס | 51.35 | 51.44 | 50.53 | +0.93 | +1.84% | 880.68K | 26/04 | ||
| V2X Inc | 49.98 | 50.10 | 49.67 | +0.04 | +0.08% | 32.89K | 26/04 | ||
| Veralto | 94.15 | 94.34 | 92.61 | +0.36 | +0.38% | 1.09M | 26/04 | ||
| Veris Residential | 14.54 | 14.88 | 14.50 | -0.11 | -0.75% | 380.86K | 26/04 | ||
| Vertical Aerospace | 0.774 | 0.806 | 0.750 | -0.000 | -0.03% | 174.45K | 26/04 | ||
| Vesta Real Estate ADR | 36.23 | 36.85 | 35.80 | +0.51 | +1.43% | 58.31K | 26/04 | ||
| Vestis | 18.89 | 18.94 | 18.73 | +0.09 | +0.45% | 800.86K | 26/04 | ||
| Vital Energy | 55.24 | 55.31 | 54.30 | +0.59 | +1.08% | 392.44K | 26/04 | ||
| Vitesse Energy | 22.94 | 22.97 | 22.63 | +0.17 | +0.75% | 98.87K | 26/04 | ||
| VTEX | 7.45 | 7.46 | 7.33 | +0.12 | +1.71% | 254.33K | 26/04 | ||
| W.R ברקלי | 76.63 | 77.63 | 76.09 | -1.28 | -1.64% | 1.41M | 26/04 | ||
| Watsco B Inc | 442.19 | 442.19 | 442.19 | -2.96 | -0.66% | 0.03K | 26/04 | ||
| Weave Communications | 11.32 | 11.44 | 11.02 | +0.41 | +3.76% | 240.43K | 26/04 | ||
| WEC אנרג'י גרופ | 81.50 | 82.98 | 81.39 | -1.31 | -1.58% | 1.63M | 26/04 | ||
| WK Kellogg | 23.93 | 24.52 | 23.93 | -0.41 | -1.66% | 887.40K | 26/04 | ||
| WNS | 40.17 | 42.75 | 39.85 | -1.83 | -4.36% | 822.98K | 26/04 | ||
| Woodside Energy | 18.35 | 18.42 | 18.26 | -0.07 | -0.38% | 772.78K | 26/04 | ||
| Worthington Steel | 31.22 | 31.25 | 30.54 | +0.38 | +1.23% | 125.94K | 26/04 | ||
| Xperi | 9.92 | 10.10 | 9.75 | +0.09 | +0.92% | 179.59K | 26/04 | ||
| XPO | 110.90 | 112.53 | 103.71 | -7.35 | -6.22% | 4.82M | 26/04 | ||
| ZKH ADR | 11.89 | 12.53 | 11.54 | +0.10 | +0.85% | 40.01K | 26/04 | ||
| ZTO אקספרס | 21.62 | 21.92 | 21.55 | +0.41 | +1.93% | 2.75M | 26/04 | ||
| אאגון | 6.205 | 6.260 | 6.160 | +0.075 | +1.22% | 2.29M | 26/04 | ||
| אאווה | 3.090 | 3.130 | 2.960 | +0.150 | +5.10% | 187.08K | 26/04 | ||
| אאוטפרונט מדיה | 15.74 | 15.77 | 15.31 | +0.40 | +2.61% | 1.68M | 26/04 | ||
| אאולט בייבי קר | 4.1600 | 4.1900 | 4.0100 | +0.1800 | +4.52% | 8.65K | 26/04 | ||
| אאון | 285.88 | 285.88 | 268.06 | -20.12 | -6.58% | 4.56M | 26/04 | ||
| אאוסטר | 8.67 | 8.72 | 7.52 | +1.19 | +15.91% | 1.60M | 26/04 | ||
| אבווי | 159.62 | 167.46 | 157.66 | -7.67 | -4.58% | 10.37M | 26/04 | ||
| אבוט לברטוריז | 107.51 | 107.86 | 106.42 | +0.65 | +0.61% | 3.43M | 26/04 | ||
| אבולנט הלת' | 27.66 | 28.71 | 27.64 | -0.66 | -2.33% | 1.00M | 26/04 | ||
| אברקומבי אנד פיץ' | 121.89 | 122.21 | 115.56 | +6.44 | +5.58% | 1.09M | 26/04 | ||
| אג'יליטי | 10.05 | 10.06 | 10.04 | +0.01 | +0.10% | 1.11M | 26/04 | ||
| אגילנט טכנולוג'יס | 137.69 | 138.35 | 135.00 | +1.32 | +0.97% | 692.76K | 26/04 | ||
| אגליון הלת' | 5.00 | 5.31 | 4.97 | -0.13 | -2.53% | 2.40M | 26/04 | ||
| אגניקו-איגל מיינס | 65.51 | 67.79 | 65.51 | +0.57 | +0.88% | 4.95M | 26/04 | ||
| אגקו | 116.59 | 118.18 | 116.22 | -1.08 | -0.92% | 640.12K | 26/04 | ||
| אגרי ריאלטי | 57.75 | 58.57 | 57.70 | -0.30 | -0.52% | 666.07K | 26/04 | ||
| אדג'וול פרסונל קייר | 37.45 | 37.75 | 37.25 | -0.04 | -0.12% | 138.29K | 26/04 | ||
| אדוונ-סיקס | 26.02 | 26.32 | 25.93 | +0.12 | +0.44% | 60.20K | 26/04 | ||
| אדוונס אוטו פארטס | 75.14 | 75.95 | 74.15 | +0.43 | +0.58% | 720.73K | 26/04 | ||
| אדוונסד דריינג' סיסטמס | 162.70 | 164.55 | 159.99 | +1.36 | +0.84% | 313.13K | 26/04 | ||
| אדוורדס לייף-סיינסז | 86.47 | 88.37 | 84.71 | -1.54 | -1.75% | 4.89M | 26/04 | ||
| אדטלם גלובל אדיוקיישן | 49.72 | 49.78 | 47.60 | +2.09 | +4.39% | 319.41K | 26/04 | ||
| אדיינט | 30.42 | 30.70 | 29.36 | +1.01 | +3.43% | 988.04K | 26/04 | ||
| אדיסון אינטרנשיונאל | 70.16 | 71.53 | 70.00 | -0.97 | -1.36% | 2.42M | 26/04 | ||
| אדנור | 16.610 | 16.870 | 16.250 | +0.160 | +0.97% | 69.70K | 26/04 | ||
| אדקואגרו | 11.04 | 11.21 | 11.01 | +0.07 | +0.68% | 465.06K | 26/04 | ||
| או.ג'י.אי. אנרג'י | 33.81 | 34.55 | 33.79 | -0.67 | -1.93% | 1.15M | 26/04 | ||
| אובינטיב | 53.26 | 53.47 | 52.71 | +0.12 | +0.23% | 1.14M | 26/04 | ||
| אובר | 69.04 | 70.07 | 68.70 | -0.27 | -0.39% | 14.63M | 26/04 | ||
| אוויאנט | 43.23 | 43.85 | 42.75 | +0.44 | +1.03% | 317.24K | 26/04 | ||
| אוויסטה | 35.53 | 35.79 | 35.51 | -0.05 | -0.14% | 384.70K | 26/04 | ||
| אוולונביי קומיוניטיז | 191.45 | 195.89 | 191.23 | +0.13 | +0.07% | 903.86K | 26/04 | ||
| אוונגריד | 36.38 | 36.85 | 36.32 | -0.17 | -0.45% | 470.27K | 26/04 | ||
| אוונוס מדיקל | 18.10 | 18.23 | 17.93 | +0.25 | +1.40% | 127.38K | 26/04 | ||
| אוונטור | 23.95 | 24.44 | 23.40 | -1.20 | -4.77% | 13.92M | 26/04 | ||
| אוונס אנד מיינור | 25.10 | 25.15 | 23.91 | +0.98 | +4.06% | 375.11K | 26/04 | ||
| אוונס קורנינג | 168.55 | 170.53 | 167.02 | +3.51 | +2.13% | 507.96K | 26/04 | ||
| אוונס-אילינוי | 15.06 | 15.34 | 14.83 | +0.21 | +1.45% | 902.65K | 26/04 | ||
| אוורטק | 38.44 | 38.67 | 38.28 | +0.22 | +0.58% | 200.38K | 26/04 | ||
| אוורי הולדינגס | 8.38 | 8.48 | 8.23 | +0.03 | +0.30% | 1.22M | 26/04 | ||
| אוורסורס אנרג'י | 59.44 | 60.69 | 59.44 | -1.08 | -1.78% | 1.48M | 26/04 | ||
| אוורסט רי-גרופ | 364.92 | 366.37 | 361.44 | -0.85 | -0.23% | 289.94K | 26/04 | ||
| אוורקור | 184.29 | 185.52 | 183.71 | +0.64 | +0.35% | 352.44K | 26/04 | ||
| אוטו-זון | 2,948.18 | 2,962.59 | 2,933.50 | +2.93 | +0.10% | 90.88K | 26/04 | ||
| אוטו-ניישן | 169.70 | 178.13 | 165.28 | +9.32 | +5.81% | 1.35M | 26/04 | ||
| אוטוהום | 26.00 | 26.00 | 25.30 | +0.95 | +3.79% | 578.83K | 26/04 | ||
| אוטוליב | 122.24 | 125.88 | 120.05 | +6.39 | +5.52% | 1.39M | 26/04 | ||
| אוטיס מעליות | 92.18 | 93.68 | 92.13 | -0.84 | -0.90% | 2.01M | 26/04 | ||
| אויל סטייטס אינטרנשיונל | 4.320 | 5.160 | 4.220 | -1.000 | -18.80% | 6.57M | 26/04 | ||
| אויל-דרי קורפ אוף אמריקה | 68.76 | 69.27 | 68.50 | +1.06 | +1.57% | 7.47K | 26/04 | ||
| אולד ריפבליק אינטרנשיונאל | 30.13 | 30.43 | 29.45 | +0.11 | +0.37% | 1.97M | 26/04 | ||
| אולו | 5.000 | 5.020 | 4.830 | +0.160 | +3.31% | 730.26K | 26/04 | ||
| אולט | 59.04 | 59.78 | 59.00 | -0.53 | -0.89% | 109.39K | 26/04 | ||
| אולטרפר הולדינגס | 5.220 | 5.250 | 5.165 | +0.140 | +2.76% | 736.49K | 26/04 | ||
| אולין | 53.48 | 54.87 | 52.05 | +0.66 | +1.25% | 1.87M | 26/04 | ||
| אולסטייט | 170.00 | 170.90 | 168.03 | -2.34 | -1.36% | 1.23M | 26/04 | ||
| אומגה הלת'קייר אינווסטורס | 31.09 | 31.50 | 30.78 | +0.19 | +0.61% | 1.54M | 26/04 | ||
| אומה | 6.84 | 6.98 | 6.76 | +0.04 | +0.66% | 89.48K | 26/04 | ||
| אומניקום גרופ | 95.88 | 96.70 | 95.64 | -0.83 | -0.86% | 1.70M | 26/04 | ||
| און אסיינמנט | 97.49 | 99.98 | 97.27 | -1.23 | -1.25% | 405.24K | 26/04 | ||
| און הולדינג | 32.79 | 33.00 | 31.93 | +0.85 | +2.66% | 1.93M | 26/04 | ||
| אונטו אינוביישן | 189.75 | 191.04 | 184.16 | +7.42 | +4.07% | 331.89K | 26/04 | ||
| Osisko Gold Ro | 16.05 | 16.09 | 15.84 | +0.10 | +0.66% | 370.80K | 26/04 | ||
| אוסקר הלת' | 17.56 | 18.20 | 17.52 | -0.33 | -1.84% | 2.60M | 26/04 | ||
| אופ-פי | 2.660 | 2.750 | 2.560 | +0.020 | +0.76% | 212.62K | 26/04 | ||
| אופנהיימר הולדינגס | 40.79 | 41.24 | 39.70 | +1.83 | +4.70% | 31.74K | 26/04 | ||
| אופרפד סולשונס | 8.290 | 8.335 | 8.025 | +0.170 | +2.09% | 11.81K | 26/04 | ||
| אוקוון פייננשל | 24.24 | 24.90 | 23.51 | +0.01 | +0.04% | 6.90K | 26/04 | ||
| אוקסידנטל פטרוליום | 67.78 | 68.01 | 66.93 | -0.10 | -0.15% | 5.26M | 26/04 | ||
| אוקספורד אינדסטריז | 106.72 | 108.04 | 105.98 | +0.97 | +0.92% | 160.47K | 26/04 | ||
| אורבן אדג' פרופרטיז | 16.52 | 16.77 | 16.51 | -0.07 | -0.39% | 285.95K | 26/04 | ||
| אורגנון | 18.55 | 18.68 | 18.33 | +0.12 | +0.68% | 1.99M | 26/04 | ||
| אוריג'ין בנקורפ | 30.95 | 32.19 | 30.86 | -0.01 | -0.02% | 151.00K | 26/04 | ||
| אוריון אנג'נירד קרבונס | 23.74 | 23.91 | 23.63 | +0.11 | +0.47% | 108.36K | 26/04 | ||
| אוריון מארין גרופ | 7.410 | 7.630 | 7.245 | +0.070 | +0.95% | 318.27K | 26/04 | ||
| אוריינטל פייננשל גרופ | 36.33 | 36.74 | 36.22 | -0.14 | -0.37% | 108.54K | 26/04 | ||
| אוריקס | 102.36 | 102.72 | 101.82 | -0.13 | -0.13% | 11.09K | 26/04 | ||
| אורכיד איילנד קפיטל | 8.720 | 8.770 | 8.370 | +0.330 | +3.93% | 2.04M | 26/04 | ||
| אורמת טכנולוגיות | 63.10 | 63.83 | 62.51 | -0.68 | -1.07% | 666.36K | 26/04 | ||
| אורנג' | 11.12 | 11.14 | 11.07 | -0.10 | -0.94% | 702.00K | 26/04 | ||
| אורקל | 117.15 | 119.21 | 116.15 | +2.26 | +1.97% | 8.13M | 26/04 | ||
| אושנירינג אינטרנשיונאל | 24.90 | 24.94 | 24.19 | +0.35 | +1.43% | 1.10M | 26/04 | ||
| אושקוש טראק | 117.58 | 120.12 | 116.51 | -1.11 | -0.94% | 955.05K | 26/04 | ||
| אזול | 5.68 | 5.77 | 5.51 | +0.30 | +5.58% | 1.97M | 26/04 | ||
| אזק | 46.13 | 46.41 | 45.75 | +0.57 | +1.25% | 772.20K | 26/04 | ||
| אטלנטיק יוניון בנקשיירס | 32.27 | 32.76 | 32.21 | -0.21 | -0.65% | 233.73K | 26/04 | ||
| אטמוס אנרג'י | 116.93 | 118.45 | 116.92 | -1.24 | -1.05% | 685.57K | 26/04 | ||
| אטקור אינטרנשיונאל גרופ | 183.04 | 183.69 | 181.11 | +1.83 | +1.01% | 252.51K | 26/04 | ||
| אי.אל.אף. ביוטי | 179.56 | 179.56 | 172.00 | +3.53 | +2.01% | 1.50M | 26/04 | ||
| איי. אי. אם. גולד | 3.785 | 3.800 | 3.695 | +0.075 | +2.02% | 4.46M | 26/04 | ||
| איגל מטיריאלס | 256.70 | 257.08 | 253.87 | +2.77 | +1.09% | 116.21K | 26/04 | ||
| איוונטברייט | 5.38 | 5.44 | 5.19 | +0.17 | +3.37% | 1.69M | 26/04 | ||
| איטאו יוניבנקו הולדינג | 6.300 | 6.330 | 6.200 | +0.190 | +3.11% | 19.16M | 26/04 | ||
| איטון | 324.17 | 325.32 | 318.29 | +7.07 | +2.23% | 2.09M | 26/04 | ||
| איי 10 נטוורקס | 13.54 | 13.73 | 13.54 | -0.04 | -0.26% | 333.98K | 26/04 | ||
| איי-יומן | 1.750 | 1.765 | 1.749 | 0.000 | 0.00% | 27.39K | 26/04 | ||
| איי.או. סמית | 83.15 | 84.10 | 82.43 | +0.33 | +0.40% | 1.30M | 26/04 | ||
| איי.איי.אר. | 68.24 | 68.67 | 67.42 | +0.82 | +1.22% | 188.03K | 26/04 | ||
| איי.אן.ג'י. גרופ | 15.95 | 15.98 | 15.85 | +0.22 | +1.43% | 2.44M | 26/04 | ||
| איי.בי.אם. אינדסטריס | 44.04 | 44.66 | 43.87 | -0.29 | -0.65% | 337.70K | 26/04 | ||
| איי.די.טי. | 36.15 | 36.41 | 35.67 | -0.16 | -0.44% | 34.62K | 26/04 | ||
| איי.די.טי. | 6.43 | 6.48 | 6.35 | +0.10 | +1.58% | 4.34M | 26/04 | ||
| איי.סי.איי.סי.איי. בנק | 26.53 | 26.67 | 26.49 | -0.07 | -0.26% | 2.44M | 26/04 | ||
| איי.סי.סי.או. ברנדס | 4.840 | 4.940 | 4.830 | -0.010 | -0.21% | 301.40K | 26/04 | ||
| אייברי דניסון | 219.02 | 220.61 | 217.57 | +1.86 | +0.86% | 407.90K | 26/04 | ||
| איידה-קורפ | 94.58 | 95.36 | 94.46 | -0.09 | -0.10% | 428.87K | 26/04 | ||
| איידקס | 220.62 | 224.38 | 220.54 | -2.66 | -1.19% | 238.47K | 26/04 | ||
| איימטק | 177.48 | 179.01 | 177.46 | -0.45 | -0.25% | 608.50K | 26/04 | ||
| Imax | 17.14 | 17.52 | 16.88 | -0.32 | -1.83% | 1.70M | 26/04 | ||
| אייץ'.אן.איי. | 42.49 | 42.83 | 42.35 | +0.24 | +0.57% | 182.62K | 26/04 | ||
| אייץ'.די.אף.סי. בנק | 58.35 | 58.75 | 58.17 | +0.02 | +0.03% | 1.32M | 26/04 | ||
| אייקום טכנולוג'י | 94.02 | 94.62 | 93.36 | +0.43 | +0.46% | 319.89K | 26/04 | ||
| אייר לייס | 51.65 | 52.31 | 51.57 | +0.09 | +0.17% | 724.49K | 26/04 | ||
| אייר פרודקטס אנד כימיקלס | 236.06 | 238.36 | 234.46 | +0.98 | +0.42% | 1.22M | 26/04 | ||
| איירון מאונטן | 77.52 | 78.13 | 77.26 | +0.26 | +0.34% | 787.12K | 26/04 | ||
| אילינוי טול וורקס | 248.23 | 250.09 | 247.79 | +0.07 | +0.03% | 856.56K | 26/04 | ||
| אינביטיישן הומס | 34.71 | 35.28 | 34.60 | +0.23 | +0.67% | 3.70M | 26/04 | ||
| אינג'וויטי | 48.50 | 48.90 | 48.00 | +0.63 | +1.32% | 103.53K | 26/04 | ||
| אינגרדיון | 113.28 | 114.68 | 113.20 | -1.20 | -1.05% | 238.64K | 26/04 | ||
| אינגרסול ראנד | 93.49 | 93.96 | 92.12 | +1.46 | +1.59% | 1.92M | 26/04 | ||
| אינדיפנדנס קונטרול בילדינג | 1.870 | 1.920 | 1.850 | -0.070 | -3.61% | 20.57K | 26/04 | ||
| אינדיפנדנס ריאלטי טראסט | 15.85 | 16.01 | 15.70 | +0.18 | +1.18% | 1.39M | 26/04 | ||
| אינובה אינטרנשיונאל | 63.24 | 63.30 | 62.40 | +0.79 | +1.26% | 201.03K | 26/04 | ||
| אינוביד | 2.330 | 2.390 | 2.240 | +0.050 | +2.19% | 150.48K | 26/04 | ||
| אינובייט | 0.532 | 0.570 | 0.530 | -0.028 | -4.94% | 169.79K | 26/04 | ||
| אינובייטיב אינדסטריאל פרופרטיז | 97.82 | 99.23 | 97.70 | -0.06 | -0.06% | 83.65K | 26/04 | ||
| אינווסקו | 14.68 | 14.75 | 14.41 | +0.17 | +1.14% | 5.20M | 26/04 | ||
| אינווסקו מורטגג' קפיטל | 8.560 | 8.700 | 8.460 | +0.130 | +1.54% | 895.73K | 26/04 | ||
| אינטגר הולדינגס | 109.59 | 111.25 | 107.11 | -1.56 | -1.40% | 533.92K | 26/04 | ||
| אינטר-קונטיננטל הוטלס גרופ | 100.94 | 102.03 | 100.87 | +0.23 | +0.23% | 75.99K | 26/04 | ||
| אינטרנשיונאל גיים טכנולוג'י | 20.31 | 20.42 | 20.02 | +0.05 | +0.25% | 968.66K | 26/04 | ||
| אינטרנשיונאל פייפר | 33.81 | 33.99 | 33.30 | +0.29 | +0.87% | 5.92M | 26/04 | ||
| אינטרנשיונאל פלייוורס אנד פרגרנסז | 84.61 | 85.49 | 83.89 | +0.27 | +0.32% | 853.38K | 26/04 | ||
| אינטרנשיונל סיווייז | 55.13 | 55.23 | 53.80 | +0.55 | +1.01% | 424.95K | 26/04 | ||
| אינטרפאבליק גרופ אוף קומפניס | 31.48 | 31.59 | 31.00 | +0.32 | +1.01% | 3.34M | 26/04 | ||
| אינטרפיד פוטאש | 19.51 | 19.89 | 19.50 | -0.09 | -0.46% | 53.57K | 26/04 | ||
| אינטרקונטיננטל אקסצ'יינג' | 131.69 | 132.29 | 130.90 | -0.13 | -0.10% | 2.37M | 26/04 | ||
| אינטרקופ פייננשל סרוויסז | 21.61 | 21.80 | 21.42 | +0.13 | +0.61% | 124.75K | 26/04 | ||
| אינסטולד בילדינג פרודקטס | 239.37 | 242.65 | 237.77 | +4.15 | +1.76% | 196.78K | 26/04 | ||
| אינסטיל אינדסטריז | 32.36 | 32.68 | 31.70 | +0.63 | +1.99% | 101.40K | 26/04 | ||
| אינסטרקצ'ר הולדינגס | 19.65 | 19.74 | 19.31 | +0.43 | +2.24% | 133.47K | 26/04 | ||
| אינספייר מדיקל סיסטמס | 237.47 | 244.80 | 233.59 | +6.46 | +2.80% | 597.87K | 26/04 | ||
| אינספריטי | 104.17 | 106.98 | 103.08 | -4.76 | -4.37% | 355.44K | 26/04 | ||
| אינפוסיס | 16.95 | 17.11 | 16.88 | -0.06 | -0.35% | 8.29M | 26/04 | ||
| איסט-גרופ פרופרטיז | 155.93 | 157.35 | 155.39 | +0.19 | +0.12% | 252.50K | 26/04 | ||
| איסטמן כימיקל | 95.52 | 97.74 | 94.32 | -0.61 | -0.63% | 1.31M | 26/04 | ||
| איסטמן קודאק | 4.515 | 4.520 | 4.383 | +0.115 | +2.61% | 312.17K | 26/04 | ||
| איסטרלי גוורמנט פרופטריז | 11.69 | 11.90 | 11.59 | -0.04 | -0.30% | 1.05M | 26/04 | ||
| אירסה אינווסטמנט אנד רפרזנטיישנס | 9.455 | 9.610 | 9.370 | -0.015 | -0.16% | 142.21K | 26/04 | ||
| איתן אלן אינטריורס | 28.82 | 29.51 | 28.65 | -0.24 | -0.83% | 433.86K | 26/04 | ||
| אכדיה ריאלטי טראסט | 17.32 | 17.61 | 17.31 | -0.07 | -0.37% | 655.71K | 26/04 | ||
| אל.ג'י. דיספליי | 3.940 | 4.000 | 3.890 | -0.020 | -0.51% | 77.37K | 26/04 | ||
| אל.סי.איי. אינדסטריז | 107.29 | 108.49 | 106.42 | +0.55 | +0.52% | 149.65K | 26/04 | ||
| אל3 האריס טכנולוג'יז | 214.54 | 216.99 | 211.24 | +7.18 | +3.46% | 2.11M | 26/04 | ||
| אלאמו גרופ | 198.20 | 201.20 | 197.90 | -1.43 | -0.72% | 38.80K | 26/04 | ||
| אלבמרלי | 116.88 | 118.07 | 114.83 | +1.90 | +1.65% | 1.67M | 26/04 | ||
| אלבני אינטרנשיונאל | 87.69 | 88.11 | 87.33 | +0.31 | +0.35% | 110.36K | 26/04 | ||
| אלבנס הלת' | 537.37 | 539.99 | 529.98 | -2.31 | -0.43% | 668.41K | 26/04 | ||
| אלברטסונס | 20.14 | 20.17 | 19.89 | +0.23 | +1.16% | 1.52M | 26/04 | ||
| אלג'יון | 123.85 | 125.98 | 123.43 | -1.02 | -0.82% | 806.15K | 26/04 | ||
| אלגונקין פאואר & יוטיליטיז קורפ | 6.12 | 6.21 | 6.10 | -0.05 | -0.81% | 3.76M | 26/04 | ||
| אלדורדו גולד קורפ | 15.20 | 16.07 | 14.99 | +0.41 | +2.81% | 2.04M | 26/04 | ||
| אלטיס ארה"ב | 2.055 | 2.070 | 1.883 | +0.105 | +5.38% | 1.35M | 26/04 | ||
| אלטריה גרופ | 43.37 | 43.94 | 43.19 | -0.17 | -0.39% | 13.48M | 26/04 | ||
| אלי פייננשל | 39.29 | 39.69 | 39.18 | +0.15 | +0.38% | 2.13M | 26/04 | ||
| אליי לילי | 732.80 | 737.45 | 721.50 | +7.93 | +1.09% | 1.93M | 26/04 | ||
| אלייט סולושנס | 9.11 | 9.22 | 9.10 | 0.00 | 0.00% | 2.06M | 26/04 | ||
| אלינגטון פייננשל | 11.71 | 11.75 | 11.55 | +0.12 | +0.99% | 806.25K | 26/04 | ||
| אלינגטון רזידנשל מורטגג' | 6.76 | 6.79 | 6.72 | +0.04 | +0.60% | 308.07K | 26/04 | ||
| אליסון טרנסמישן הולדינגס | 74.49 | 77.81 | 71.59 | -5.77 | -7.19% | 1.66M | 26/04 | ||
| אלכסנדר אנד בלדווין | 16.20 | 16.46 | 16.18 | +0.37 | +2.34% | 316.03K | 26/04 | ||
| אלכסנדר'ס | 207.70 | 209.07 | 207.16 | -3.83 | -1.81% | 9.39K | 26/04 | ||
| אלכסנדריה ריל אסטייט אקוויטיז | 116.24 | 118.90 | 116.19 | -1.06 | -0.90% | 883.53K | 26/04 | ||
| אלמאוס גולד | 15.300 | 15.330 | 14.962 | +0.320 | +2.14% | 2.00M | 26/04 | ||
| אלמנט סולושנס | 23.85 | 23.97 | 23.72 | +0.17 | +0.72% | 1.32M | 26/04 | ||
| אלנקו אנימל הלת' | 13.25 | 13.36 | 12.92 | +0.21 | +1.61% | 3.20M | 26/04 | ||
| אלסטיק | 107.40 | 108.72 | 105.80 | +2.61 | +2.49% | 1.05M | 26/04 | ||
| אלסקה אייר | 43.95 | 44.77 | 43.41 | -0.60 | -1.35% | 1.76M | 26/04 | ||
| אלפא מטלורג'יקל ריסורסז | 343.90 | 347.60 | 335.58 | +2.80 | +0.82% | 157.97K | 26/04 | ||
| אלפיין קרן נדל"ן | 14.89 | 15.14 | 14.80 | -0.06 | -0.40% | 38.51K | 26/04 | ||
| אלקואה | 36.87 | 37.39 | 36.23 | +0.93 | +2.59% | 4.84M | 26/04 | ||
| Alcon | 78.78 | 79.00 | 78.32 | -0.06 | -0.08% | 1.06M | 26/04 | ||
| אם.איי. הומס | 120.10 | 122.71 | 119.69 | -0.19 | -0.16% | 305.03K | 26/04 | ||
| אם.בי.איי.איי. | 6.83 | 6.83 | 6.27 | +0.50 | +7.90% | 627.40K | 26/04 | ||
| אם.ג'י.איי.קיי. אינווסטמנט | 20.48 | 20.63 | 20.25 | +0.12 | +0.59% | 1.87M | 26/04 | ||
| אמבוו | 2.325 | 2.350 | 2.320 | +0.025 | +1.09% | 5.54M | 26/04 | ||
| אמבק פייננשל גרופ | 14.59 | 14.69 | 14.31 | +0.21 | +1.46% | 211.98K | 26/04 | ||
| אמבראייר-אמפרסה ברזיליירה דה אארונאוטיקה | 25.98 | 26.16 | 25.51 | +0.99 | +3.94% | 1.58M | 26/04 | ||
| אמוול | 0.5288 | 0.5489 | 0.5229 | -0.0107 | -1.98% | 1.06M | 26/04 | ||
| אמפייר סטייט ריאלטי טראסט | 9.21 | 9.30 | 9.01 | +0.09 | +0.99% | 707.84K | 26/04 | ||
| אמפלויירס הולדינגס | 43.99 | 44.26 | 38.67 | +0.48 | +1.10% | 299.76K | 26/04 | ||
| אמפליפיי אנרג'י | 7.455 | 7.460 | 7.230 | +0.165 | +2.26% | 289.99K | 26/04 | ||
| אמפנול | 120.49 | 121.25 | 118.99 | +1.48 | +1.24% | 3.98M | 26/04 | ||
| אמפקו-פיטסבורג | 2.130 | 2.221 | 2.106 | +0.010 | +0.47% | 14.33K | 26/04 | ||
| אמקור | 8.96 | 9.08 | 8.96 | +0.01 | +0.17% | 5.50M | 26/04 | ||
| אמקור גרופ | 353.96 | 355.27 | 345.62 | +4.61 | +1.32% | 554.45K | 26/04 | ||
| אמרג'נט ביו-סולושנס | 1.925 | 1.990 | 1.900 | -0.025 | -1.28% | 757.22K | 26/04 | ||
| אמריפרייז פייננשל | 409.81 | 412.47 | 408.67 | -1.10 | -0.27% | 393.82K | 26/04 | ||
| אמריקה איירפורטס | 16.800 | 16.800 | 16.540 | +0.300 | +1.82% | 51.86K | 26/04 | ||
| אמריקה מוביל | 18.82 | 18.89 | 18.31 | +0.52 | +2.84% | 1.28M | 26/04 | ||
| אמריקולד ריאלטי טראסט | 22.25 | 22.45 | 22.23 | -0.08 | -0.36% | 1.58M | 26/04 | ||
| אמריקן איגל אאוטפיטרס | 24.39 | 24.51 | 23.00 | +1.45 | +6.32% | 4.09M | 26/04 | ||
| אמריקן אינטרנשיונאל גרופ | 74.47 | 75.03 | 74.24 | -0.16 | -0.21% | 3.90M | 26/04 | ||
| אמריקן אסט טראסט | 21.23 | 21.57 | 21.21 | -0.01 | -0.05% | 85.30K | 26/04 | ||
| אמריקן אקוויטי אינווסטמנט לייף הולדינג | 56.31 | 56.38 | 56.22 | +0.10 | +0.18% | 256.13K | 26/04 | ||
| אמריקן אקסל אנד מניופקצ'ורנג הולדינגס | 7.53 | 7.56 | 7.41 | +0.06 | +0.74% | 797.15K | 26/04 | ||
| אמריקן אקספרס | 235.60 | 236.92 | 234.42 | -1.50 | -0.63% | 2.37M | 26/04 | ||
| אמריקן הומס 4 רנט | 36.38 | 36.61 | 35.86 | +0.62 | +1.73% | 1.48M | 26/04 | ||
| אמריקן ואנגארד | 11.47 | 11.56 | 11.26 | +0.28 | +2.50% | 108.83K | 26/04 | ||
| אמריקן ווטר וורקס | 120.78 | 122.16 | 120.77 | -0.77 | -0.63% | 1.02M | 26/04 | ||
| אמריקן טאואר | 171.63 | 174.94 | 171.33 | -1.27 | -0.73% | 1.60M | 26/04 | ||
| אמריקן סטייטס ווטר | 69.90 | 70.68 | 69.67 | -0.41 | -0.58% | 168.30K | 26/04 | ||
| אמריקן פייננשל גרופ | 127.34 | 128.37 | 126.61 | -1.37 | -1.06% | 282.31K | 26/04 | ||
| אמריקן ריאלטי אינווסטורס | 13.85 | 14.35 | 13.77 | 0.00 | 0.00% | 3.77K | 26/04 | ||
| אמרלד אקספוזישנס איוונטס | 5.910 | 5.960 | 5.815 | +0.010 | +0.17% | 7.27K | 26/04 | ||
| אמרן | 73.65 | 74.85 | 73.65 | -1.11 | -1.48% | 1.16M | 26/04 | ||
| אמרסון אלקטריק | 109.87 | 110.73 | 109.02 | +0.27 | +0.25% | 1.25M | 26/04 | ||
| אמרסקו | 21.48 | 22.28 | 21.03 | +0.50 | +2.38% | 348.28K | 26/04 | ||
| אמרפ | 21.00 | 21.00 | 20.29 | +0.60 | +2.94% | 3.77K | 26/04 | ||
| אן-אייבל | 12.40 | 12.49 | 12.30 | +0.18 | +1.51% | 389.75K | 26/04 | ||
| אן.וי.אר. | 7,618.1 | 7,770.0 | 7,613.0 | -106.9 | -1.38% | 17.50K | 26/04 | ||
| אן.סי.אר. | 12.12 | 12.33 | 12.12 | -0.04 | -0.29% | 1.58M | 26/04 | ||
| אנ-לינק מידסטרים | 13.890 | 13.910 | 13.630 | +0.110 | +0.80% | 835.16K | 26/04 | ||
| אנ-פרו אינדסטריז | 150.82 | 152.80 | 147.26 | +1.44 | +0.96% | 114.38K | 26/04 | ||
| אנאליי קפיטל מנג'מנט | 18.880 | 19.080 | 18.730 | +0.190 | +1.02% | 4.85M | 26/04 | ||
| אנביבה פרטנרס | 0.545 | 0.617 | 0.509 | +0.005 | +0.89% | 1.92M | 26/04 | ||
| אנברידג' | 35.82 | 36.35 | 35.77 | -0.44 | -1.21% | 4.34M | 26/04 | ||
| אנג'ל אוק מורטגג' | 10.77 | 10.90 | 10.67 | +0.10 | +0.94% | 12.03K | 26/04 | ||
| אנגלו-גולד אשאנטי | 23.84 | 23.88 | 23.39 | +1.06 | +4.65% | 2.19M | 26/04 | ||
| אנדבור גרופ | 26.50 | 26.53 | 26.41 | +0.07 | +0.28% | 1.53M | 26/04 | ||
| אנדווה | 29.80 | 29.99 | 29.15 | +0.70 | +2.41% | 340.57K | 26/04 | ||
| אנדוור סילוור קורפ | 2.775 | 2.870 | 2.700 | -0.015 | -0.54% | 3.38M | 26/04 | ||
| אנדר ארמור | 6.56 | 6.64 | 6.51 | +0.08 | +1.23% | 1.63M | 26/04 | ||
| אנדר ארמור קלאס A | 6.79 | 6.88 | 6.71 | +0.10 | +1.57% | 2.63M | 26/04 | ||
| אנהאוזר-בוש אינבוו | 60.01 | 60.36 | 59.86 | +0.07 | +0.11% | 1.11M | 26/04 | ||
| אנוביס ביו | 18.08 | 18.20 | 13.71 | +4.48 | +32.94% | 1.04M | 26/04 | ||
| אנוויסטה | 20.39 | 20.60 | 19.40 | +0.37 | +1.85% | 1.52M | 26/04 | ||
| אנווסטנט | 62.15 | 63.82 | 61.84 | -0.21 | -0.34% | 374.66K | 26/04 | ||
| אנזו ביוכים | 1.050 | 1.062 | 1.040 | -0.020 | -1.87% | 114.31K | 26/04 | ||
| אנטרג'י | 106.46 | 107.53 | 106.12 | -1.07 | -1.00% | 2.12M | 26/04 | ||
| אנטרו מידסטרים פרטנרס | 14.195 | 14.265 | 14.120 | -0.035 | -0.25% | 1.75M | 26/04 | ||
| אנטרו ריסורסז | 33.79 | 34.24 | 32.71 | +0.40 | +1.20% | 7.25M | 26/04 | ||
| אנטרויז'ן קומיוניקיישנס | 2.090 | 2.130 | 2.080 | -0.010 | -0.48% | 346.94K | 26/04 | ||
| אני | 32.86 | 32.86 | 32.45 | +0.07 | +0.21% | 145.02K | 26/04 |
תחושות השוק שלי
מהי המלצתכם לגבי NYSE Composite?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על NYSE Composite
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה