(NV20) Nifty 50 Value 20

NSE
9,446.90
+25.10(+0.27%)
  • פתיחה:
    9,429.65
  • טווח יומי:
    9,375.95 - 9,459.15
  • טווח 52 שבועות:
    7,700.65 - 9,602.50

Nifty 50 Value 20 - נתונים היסטוריים

מסגרת זמן:
יומי
07.11.2022 - 06.12.2022
9,446.909,429.659,459.159,375.95+0.27%
9,421.809,472.409,481.759,393.15-0.69%
9,487.259,466.459,498.859,458.80+0.86%
9,406.409,330.259,441.909,325.80+0.68%
9,342.459,285.709,378.209,285.30+0.60%
9,286.709,268.109,329.259,264.20-0.16%
9,301.909,292.859,313.809,234.25+0.27%
9,277.159,149.659,302.959,137.80+1.67%
9,125.059,164.709,165.559,109.20-0.06%
9,130.659,067.559,137.659,040.75+0.76%
9,061.809,117.759,129.309,048.55-0.93%
9,147.059,178.909,182.059,086.30-0.15%
9,160.409,169.009,197.259,144.90-0.34%
9,192.009,186.409,199.809,156.25+0.13%
9,180.459,160.209,195.159,105.05+0.20%
9,162.259,196.609,217.209,153.50-0.09%
9,170.359,147.459,210.609,136.25+1.81%
9,007.258,997.209,053.908,978.75-0.64%
9,065.259,133.709,135.759,035.85-0.27%
9,089.659,091.509,126.859,019.35+0.45%
הגבוה ביותר: 9,498.85הנמוך ביותר: 8,978.75שוני: 520.10ממוצע: 9,223.14שינוי %: 4.40