| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Access Holdings PLC | 28.05 | 28.05 | 28.90 | 26.95 | +4.08% | 48.08M | 28.05+4.08% | 10/08 | |
First HoldCo PLC | 142.00 | 142.00 | 145.00 | 140.05 | -2.34% | 35.75M | 142.00-2.34% | 10/08 | |
Fcmb Group PLC | 12.90 | 12.90 | 12.90 | 12.40 | -0.39% | 20.2M | 12.90-0.39% | 10/08 | |
United Bank For Africa PLC | 46.25 | 46.25 | 46.50 | 45.00 | +3.01% | 17.79M | 46.25+3.01% | 10/08 | |
Guaranty Trust Holding Company PLC | 130.00 | 130.00 | 130.00 | 128.00 | +1.56% | 14.58M | 130.00+1.56% | 10/08 |
| שם | מחיר |
|---|---|
ACCESSCORP Access Holdings | 28.05+1.10+4.08% |
UBA UBA | 46.25+1.35+3.01% |
GTCO Guaranty Trust Holding | 130.00+2.00+1.56% |
ZENITHB Zenith Bank | 126.90+0.90+0.71% |
FIDELIT Fidelitybk | 21.65+0.100+0.46% |
| שם | מחיר |
|---|---|
ETI ETI | 64.95-7.15-9.92% |
FIRSTHOLD First HoldCo | 142.00-3.40-2.34% |
WEMABAN Wema Bank | 28.40-0.30-1.05% |
FCMB Fcmb | 12.90-0.050-0.39% |
IBTC STANBIC IBTC Bank | 161.200.000.00% |