| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
First HoldCo PLC | 105.50 | 95.95 | 105.50 | 105.50 | +9.95% | 203.94M | 105.50+9.95% | 20/07 | |
Access Holdings PLC | 25.50 | 25.00 | 25.80 | 25.00 | +2.00% | 190.72M | 25.50+2.00% | 20/07 | |
United Bank For Africa PLC | 48.40 | 45.50 | 48.45 | 46.90 | +6.37% | 29.19M | 48.40+6.37% | 20/07 | |
Zenith Bank PLC | 116.70 | 114.00 | 116.85 | 114.95 | +2.37% | 24.71M | 116.70+2.37% | 20/07 | |
Fcmb Group PLC | 11.80 | 10.80 | 11.80 | 10.30 | +9.26% | 20.71M | 11.80+9.26% | 20/07 |
| שם | מחיר |
|---|---|
FIRSTHOLD First HoldCo | 105.50+9.55+9.95% |
FCMB Fcmb | 11.80+1.000+9.26% |
UBA UBA | 48.40+2.90+6.37% |
ZENITHB Zenith Bank | 116.70+2.70+2.37% |
ACCESSCORP Access Holdings | 25.50+0.50+2.00% |
| שם | מחיר |
|---|---|
FIDELIT Fidelitybk | 21.80-0.050-0.23% |
GTCO Guaranty Trust Holding | 129.00-0.20-0.15% |
ETI ETI | 85.700.000.00% |
IBTC STANBIC IBTC Bank | 166.900.000.00% |
WEMABAN Wema Bank | 30.90+0.45+1.48% |