| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
United Bank For Africa PLC | 46.00 | 46.50 | 46.20 | 45.75 | -1.08% | 113.26M | 46.00-1.08% | 17:59:59 | |
Guaranty Trust Holding Company PLC | 132.70 | 133.00 | 133.00 | 132.50 | -0.23% | 34.25M | 132.70-0.23% | 17:59:59 | |
Access Holdings PLC | 30.05 | 30.80 | 30.30 | 29.65 | -2.44% | 24.88M | 30.05-2.44% | 17:59:59 | |
Fidelitybk | 19.50 | 20.00 | 20.00 | 19.05 | -2.50% | 15.7M | 19.50-2.50% | 17:59:59 | |
Zenith Bank PLC | 127.50 | 127.10 | 127.50 | 126.10 | +0.31% | 11.86M | 127.50+0.31% | 17:59:59 |
| שם | מחיר |
|---|---|
FCMB Fcmb | 11.90+0.200+1.71% |
ZENITHB Zenith Bank | 127.50+0.40+0.31% |
FIRSTHOLD First HoldCo | 149.95+0.05+0.03% |
ETI ETI | 74.000.000.00% |
IBTC STANBIC IBTC Bank | 153.300.000.00% |
| שם | מחיר |
|---|---|
FIDELIT Fidelitybk | 19.50-0.500-2.50% |
ACCESSCORP Access Holdings | 30.05-0.75-2.44% |
UBA UBA | 46.00-0.50-1.08% |
GTCO Guaranty Trust Holding | 132.70-0.30-0.23% |
ETI ETI | 74.000.000.00% |