אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
31.95 | 32.34 | 31.31 | +2.29% | 30.19M | aa.aa | ||
467.25 | 468.35 | 458.97 | +1.41% | 10M | aa.aa | ||
247.52 | 248.71 | 245.77 | +0.49% | 935.07K | aa.aa | ||
190.71 | 190.75 | 185.80 | +2.63% | 14.07M | aa.aa | ||
579.62 | 580.55 | 568.92 | +1.66% | 1.88M | aa.aa | ||
205.92 | 206.75 | 204.00 | +1.04% | 4.34M | aa.aa | ||
88.94 | 89.00 | 87.83 | -1.24% | 1.72M | aa.aa | ||
14.54 | 14.57 | 14.20 | +2.32% | 62.8K | aa.aa | ||
242.31 | 244.72 | 240.87 | -0.41% | 2.06M | aa.aa | ||
322.17 | 322.28 | 313.80 | +2.12% | 624.37K | aa.aa | ||
92.46 | 93.92 | 92.24 | -1.20% | 1.55M | aa.aa | ||
175.99 | 176.17 | 174.55 | +0.31% | 279.24K | aa.aa | ||
225.37 | 225.64 | 221.65 | +1.73% | 42.73M | aa.aa | ||
128.92 | 130.04 | 128.12 | -0.63% | 749.95K | aa.aa | ||
169.27 | 169.73 | 166.58 | +0.33% | 565.26K | aa.aa | ||
1,089.94 | 1,094.47 | 1,075.08 | +0.67% | 315.03K | aa.aa | ||
46.19 | 46.75 | 45.80 | -0.54% | 294.76K | aa.aa | ||
669.23 | 674.33 | 653.46 | +1.41% | 964.79K | aa.aa | ||
67.96 | 68.19 | 67.65 | -0.50% | 699.45K | aa.aa | ||
62.38 | 62.64 | 60.25 | +3.08% | 468.51K | aa.aa | ||
90.02 | 90.92 | 90.00 | -0.35% | 422.65K | aa.aa | ||
857.50 | 859.07 | 847.12 | +0.49% | 237.64K | aa.aa | ||
29.56 | 30.29 | 29.44 | -1.79% | 1.25M | aa.aa | ||
24.64 | 24.77 | 24.43 | -0.18% | 1.57M | aa.aa | ||
126.88 | 128.85 | 125.68 | -1.09% | 171.46M | aa.aa | ||
72.22 | 72.95 | 71.57 | +0.03% | 3.41M | aa.aa | ||
230.36 | 231.51 | 228.37 | +0.15% | 715.18K | aa.aa | ||
11.15 | 11.62 | 11.15 | -3.96% | 1.46M | aa.aa | ||
132.00 | 137.11 | 130.91 | -3.52% | 25.08M | aa.aa | ||
77.32 | 78.01 | 76.85 | -0.60% | 1.35M | aa.aa | ||
198.65 | 200.15 | 197.24 | -0.15% | 1.14M | aa.aa | ||
171.84 | 174.04 | 165.68 | +4.84% | 54.29M | aa.aa | ||
151.66 | 152.67 | 149.90 | -0.03% | 485.3K | aa.aa | ||
102.02 | 102.17 | 101.07 | +0.64% | 972.05K | aa.aa | ||
171.20 | 171.48 | 169.55 | +0.42% | 111.38K | aa.aa | ||
562.45 | 562.49 | 556.10 | +0.36% | 198.63K | aa.aa | ||
106.72 | 107.17 | 105.66 | -0.22% | 55.4K | aa.aa | ||
1,705.15 | 1,765.47 | 1,696.00 | -1.39% | 3.48M | aa.aa | ||
129.12 | 129.75 | 127.91 | +0.43% | 140.73K | aa.aa | ||
139.66 | 141.97 | 138.99 | -0.72% | 427.07K | aa.aa | ||
84.21 | 84.50 | 83.62 | -0.44% | 77.73K | aa.aa | ||
274.02 | 275.50 | 269.80 | +0.64% | 586.65K | aa.aa | ||
10.280 | 10.590 | 10.110 | -1.72% | 92.18K | aa.aa | ||
19.18 | 19.23 | 18.67 | +2.18% | 107.37K | aa.aa | ||
141.94 | 148.47 | 141.50 | +0.13% | 401.94K | aa.aa | ||
11.230 | 11.410 | 10.990 | +2.09% | 490.98K | aa.aa | ||
102.85 | 103.84 | 100.54 | -1.12% | 48.96K | aa.aa | ||
2.555 | 2.730 | 2.552 | -3.60% | 57.59K | aa.aa | ||
14.20 | 14.90 | 14.20 | -2.41% | 6.08K | aa.aa | ||
39.90 | 40.49 | 39.45 | -0.99% | 622.4K | aa.aa | ||
8.96 | 9.02 | 8.90 | -1.32% | 128.27K | aa.aa | ||
329.71 | 330.36 | 325.73 | +0.84% | 147.23K | aa.aa | ||
37.47 | 38.19 | 36.69 | -0.93% | 269.94K | aa.aa | ||
7.950 | 8.200 | 7.820 | -1.61% | 37.85K | aa.aa | ||
6.406 | 6.697 | 6.380 | -2.80% | 61K | aa.aa | ||
1.950 | 1.976 | 1.910 | +1.04% | 9.46K | aa.aa | ||
3.320 | 3.440 | 3.290 | -3.49% | 203.42K | aa.aa | ||
0.825 | 0.897 | 0.820 | -7.19% | 18.14K | aa.aa | ||
75.52 | 76.19 | 74.95 | -0.58% | 78.92K | aa.aa | ||
2.814 | 2.841 | 2.800 | -0.21% | 17.52K | aa.aa | ||
132.47 | 134.82 | 131.08 | +1.92% | 524.26K | aa.aa | ||
18.90 | 19.03 | 18.58 | +1.02% | 45.5K | aa.aa | ||
0.7900 | 0.8000 | 0.7250 | +2.86% | 7.91K | aa.aa | ||
0.690 | 0.710 | 0.671 | -0.04% | 24.81K | aa.aa | ||
33.48 | 33.66 | 33.20 | +0.33% | 89.23K | aa.aa | ||
40.21 | 40.59 | 39.87 | -0.22% | 61.7K | aa.aa | ||
15.64 | 15.79 | 15.06 | +3.10% | 12.9K | aa.aa | ||
3.840 | 3.850 | 3.730 | +0.26% | 5.48K | aa.aa | ||
2.820 | 2.840 | 2.760 | +0.71% | 6.4K | aa.aa | ||
13.050 | 13.830 | 13.010 | -2.97% | 370.31K | aa.aa | ||
1.1408 | 1.3200 | 0.9200 | +21.87% | 16.34M | aa.aa | ||
72.94 | 73.02 | 71.58 | +0.53% | 87.7K | aa.aa | ||
31.18 | 31.30 | 30.26 | +1.40% | 61.56K | aa.aa | ||
99.29 | 99.52 | 98.62 | +0.28% | 56.84K | aa.aa | ||
6.04 | 6.29 | 6.01 | -3.97% | 56.87K | aa.aa | ||
9.410 | 9.540 | 9.400 | -0.42% | 9.42K | aa.aa | ||
1.2500 | 1.3200 | 1.1500 | +7.76% | 1.12M | aa.aa | ||
62.36 | 62.48 | 60.64 | +0.23% | 176K | aa.aa | ||
69.72 | 73.70 | 69.72 | 0.00% | 0 | aa.aa | ||
61.22 | 61.38 | 60.38 | +0.80% | 1.69M | aa.aa | ||
159.91 | 160.22 | 156.90 | -0.24% | 83.74K | aa.aa | ||
2.750 | 2.750 | 2.640 | +3.00% | 54.16K | aa.aa | ||
21.20 | 21.57 | 21.12 | -1.44% | 73.21K | aa.aa | ||
7.845 | 7.860 | 7.605 | +0.58% | 512.54K | aa.aa | ||
24.98 | 25.03 | 24.75 | 0.00% | 228.7K | aa.aa | ||
5.500 | 5.550 | 4.740 | +5.57% | 18.95M | aa.aa | ||
9.650 | 9.670 | 9.420 | +1.47% | 351.42K | aa.aa | ||
26.59 | 26.59 | 26.36 | +1.03% | 5.36K | aa.aa | ||
14.720 | 15.000 | 14.670 | -1.74% | 162.06K | aa.aa | ||
4.05 | 4.13 | 4.03 | -2.17% | 17.83K | aa.aa | ||
3.750 | 3.790 | 3.720 | -1.32% | 34.86K | aa.aa | ||
53.11 | 54.61 | 53.11 | -2.28% | 85.07K | aa.aa | ||
48.94 | 49.41 | 48.78 | -0.61% | 90.92K | aa.aa | ||
0.680 | 0.699 | 0.675 | -3.53% | 20.13K | aa.aa | ||
0.949 | 1.010 | 0.919 | +3.20% | 1.13M | aa.aa | ||
3.710 | 3.730 | 3.700 | -1.59% | 9.99K | aa.aa | ||
1.320 | 1.380 | 1.230 | +0.76% | 13.9K | aa.aa | ||
11.240 | 11.570 | 10.862 | +1.63% | 44.17K | aa.aa | ||
0.6198 | 0.6472 | 0.6010 | +0.80% | 1.39M | aa.aa | ||
61.64 | 62.71 | 61.38 | -1.17% | 773.51K | aa.aa | ||
248.31 | 249.59 | 246.23 | +0.85% | 103.52K | aa.aa | ||
0.81 | 0.83 | 0.77 | -4.71% | 271.63K | aa.aa | ||
10.38 | 10.39 | 10.11 | +2.87% | 32.31K | aa.aa | ||
10.97 | 11.31 | 10.88 | -3.43% | 373.68K | aa.aa | ||
12.840 | 12.850 | 12.700 | +1.10% | 4.25K | aa.aa | ||
1.880 | 1.890 | 1.870 | +1.08% | 10.27K | aa.aa | ||
1.4950 | 1.5800 | 1.4000 | +7.17% | 63.3K | aa.aa | ||
843.83 | 847.36 | 829.43 | +0.55% | 112.95K | aa.aa | ||
1,276.52 | 1,299.17 | 1,202.32 | -1.96% | 1.32M | aa.aa | ||
0.430 | 0.471 | 0.430 | -4.95% | 19.28K | aa.aa | ||
1.085 | 1.140 | 1.060 | -2.25% | 980.79K | aa.aa | ||
197.63 | 200.60 | 196.87 | -1.01% | 38.54K | aa.aa | ||
13.270 | 13.550 | 13.100 | +1.29% | 10.85K | aa.aa | ||
18.69 | 18.84 | 18.57 | -0.85% | 116.08K | aa.aa | ||
2.740 | 2.740 | 2.680 | +6.20% | 21.98K | aa.aa | ||
71.51 | 72.39 | 71.24 | -1.64% | 6.36K | aa.aa | ||
239.00 | 240.15 | 237.97 | +0.17% | 32.34K | aa.aa | ||
73.38 | 74.67 | 72.77 | +0.96% | 2.05M | aa.aa | ||
30.98 | 31.30 | 30.98 | -0.39% | 359.45K | aa.aa | ||
218.96 | 220.00 | 216.29 | +0.45% | 127.48K | aa.aa | ||
62.96 | 63.69 | 62.70 | -1.15% | 26.81K | aa.aa | ||
36.34 | 36.51 | 35.99 | +0.75% | 22.8K | aa.aa | ||
58.40 | 58.57 | 58.20 | -0.07% | 186.95K | aa.aa | ||
8.44 | 8.51 | 8.30 | +0.72% | 261K | aa.aa | ||
25.43 | 25.51 | 24.93 | +1.01% | 217.97K | aa.aa | ||
72.08 | 73.77 | 72.03 | -1.85% | 53.61K | aa.aa | ||
103.33 | 103.73 | 102.39 | -0.85% | 47.32K | aa.aa | ||
185.69 | 186.13 | 183.14 | +0.93% | 252.25K | aa.aa | ||
70.63 | 71.01 | 70.00 | -0.07% | 93.09K | aa.aa | ||
74.86 | 74.97 | 74.82 | -0.06% | 206.03K | aa.aa | ||
54.74 | 54.93 | 54.16 | +0.57% | 89.89K | aa.aa | ||
0.937 | 0.970 | 0.937 | -2.96% | 163.62K | aa.aa | ||
1.910 | 1.960 | 1.892 | -1.55% | 16.72K | aa.aa | ||
11.550 | 11.640 | 11.430 | -0.86% | 45.43K | aa.aa | ||
4.380 | 4.550 | 4.272 | -2.45% | 25.25K | aa.aa | ||
65.10 | 66.22 | 65.10 | -1.72% | 78.85K | aa.aa | ||
12.900 | 12.960 | 12.683 | -1.90% | 5.37K | aa.aa | ||
41.87 | 43.80 | 41.84 | -4.30% | 93.59K | aa.aa | ||
5.090 | 5.200 | 4.620 | -3.05% | 58.81K | aa.aa | ||
2.920 | 3.030 | 2.778 | -1.18% | 88.55K | aa.aa | ||
15.36 | 15.43 | 15.29 | -0.03% | 4.85K | aa.aa | ||
82.55 | 83.00 | 81.40 | +1.23% | 67.94K | aa.aa | ||
112.64 | 112.94 | 110.25 | +1.09% | 93.7K | aa.aa | ||
38.76 | 40.06 | 38.58 | -2.83% | 167.43K | aa.aa | ||
845.65 | 866.70 | 828.25 | -0.16% | 4.24M | aa.aa | ||
2.330 | 2.370 | 2.250 | +1.75% | 32.31K | aa.aa | ||
33.21 | 33.62 | 32.12 | +2.88% | 552.04K | aa.aa | ||
10.220 | 10.280 | 9.108 | +8.72% | 92.83K | aa.aa | ||
34.99 | 35.31 | 34.62 | +1.20% | 71.67K | aa.aa | ||
3.120 | 3.220 | 2.990 | -1.89% | 184.05K | aa.aa | ||
190.82 | 191.06 | 187.59 | +0.23% | 41.42K | aa.aa | ||
62.09 | 62.85 | 61.90 | -1.08% | 224.03K | aa.aa | ||
8.72 | 8.92 | 8.52 | +1.40% | 182.84K | aa.aa | ||
0.5090 | 0.5299 | 0.4790 | +2.97% | 14.98K | aa.aa | ||
87.10 | 88.41 | 86.33 | -1.14% | 131.98K | aa.aa | ||
3.630 | 3.630 | 3.620 | -1.09% | 639 | aa.aa | ||
40.20 | 40.29 | 39.40 | +1.85% | 250.64K | aa.aa | ||
11.23 | 11.29 | 11.05 | +0.58% | 175.91K | aa.aa | ||
30.94 | 31.65 | 30.72 | -0.05% | 16.19K | aa.aa | ||
19.94 | 19.98 | 19.84 | -0.24% | 360.27K | aa.aa | ||
51.93 | 52.09 | 51.06 | +0.58% | 113.21K | aa.aa | ||
12.43 | 12.54 | 12.35 | -1.58% | 191.87K | aa.aa | ||
47.62 | 47.87 | 47.11 | +0.49% | 197.37K | aa.aa | ||
2.235 | 2.250 | 2.200 | -1.54% | 254.7K | aa.aa | ||
7.66 | 7.81 | 7.62 | -2.05% | 96.69K | aa.aa | ||
59.14 | 59.21 | 54.91 | -2.31% | 14.87K | aa.aa | ||
21.96 | 22.04 | 21.01 | +2.12% | 402.68K | aa.aa | ||
0.390 | 0.399 | 0.390 | -1.91% | 78.43K | aa.aa | ||
50.47 | 51.19 | 50.40 | -1.23% | 245.82K | aa.aa | ||
94.13 | 95.03 | 94.06 | -1.13% | 181.84K | aa.aa | ||
536.67 | 537.54 | 511.61 | +5.24% | 15.96M | aa.aa | ||
0.175 | 0.186 | 0.172 | -1.96% | 813.65K | aa.aa | ||
3.8800 | 3.9600 | 3.7218 | +1.57% | 13.63K | aa.aa | ||
3.535 | 3.710 | 3.520 | -4.97% | 23.96K | aa.aa | ||
18.85 | 19.07 | 18.10 | -0.32% | 24.9K | aa.aa | ||
10.52 | 10.65 | 10.27 | -1.68% | 19.6K | aa.aa | ||
114.26 | 114.60 | 111.40 | +2.09% | 299.02K | aa.aa | ||
2.193 | 2.270 | 2.160 | +0.14% | 19.09K | aa.aa | ||
228.20 | 229.35 | 224.01 | +1.17% | 888.67K | aa.aa | ||
105.53 | 106.58 | 103.80 | +0.86% | 1.83M | aa.aa | ||
2.385 | 2.420 | 2.281 | +2.80% | 231.32K | aa.aa | ||
14.36 | 15.38 | 14.17 | -5.77% | 874.41K | aa.aa | ||
31.52 | 32.08 | 31.48 | -1.47% | 199.72K | aa.aa | ||
77.99 | 78.16 | 77.66 | -0.19% | 451.73K | aa.aa | ||
197.53 | 198.93 | 196.50 | -1.00% | 42.3K | aa.aa | ||
1,073.58 | 1,082.79 | 1,069.34 | +0.20% | 569.54K | aa.aa | ||
124.20 | 126.32 | 123.90 | -0.76% | 260.6K | aa.aa | ||
621.15 | 622.79 | 609.05 | +2.33% | 611.25K | aa.aa | ||
57.98 | 58.37 | 56.65 | +1.66% | 262.5K | aa.aa | ||
145.31 | 145.66 | 142.96 | +1.34% | 154.86K | aa.aa | ||
32.19 | 32.47 | 31.74 | +0.89% | 243.27K | aa.aa | ||
1.660 | 1.765 | 1.630 | -0.60% | 1.08M | aa.aa | ||
2.370 | 2.370 | 2.250 | +4.87% | 9.34K | aa.aa | ||
342.55 | 345.55 | 338.31 | +0.40% | 1.44M | aa.aa | ||
216.10 | 217.91 | 214.58 | -0.92% | 394.47K | aa.aa | ||
154.51 | 156.93 | 153.64 | -1.02% | 222.26K | aa.aa | ||
114.59 | 116.57 | 113.73 | -1.49% | 199.28K | aa.aa | ||
39.78 | 39.80 | 38.61 | +2.03% | 616.16K | aa.aa | ||
3.140 | 3.450 | 3.014 | +1.62% | 493.92K | aa.aa | ||
61.050 | 67.810 | 61.050 | -4.16% | 16.98K | aa.aa | ||
4.0800 | 4.0800 | 3.9200 | +4.88% | 5.04K | aa.aa | ||
1.350 | 1.365 | 1.300 | +0.75% | 11.12K | aa.aa | ||
3.100 | 3.270 | 3.000 | -2.21% | 105.25K | aa.aa | ||
19.69 | 21.29 | 19.65 | -7.38% | 191.35K | aa.aa | ||
5.965 | 6.270 | 5.180 | +10.87% | 420.5K | aa.aa | ||
1.4154 | 1.4199 | 1.3400 | +2.19% | 64.44K | aa.aa | ||
2.1100 | 2.1800 | 1.9800 | +0.48% | 8.42K | aa.aa | ||
192.08 | 192.21 | 187.35 | +2.50% | 9.59M | aa.aa | ||
42.94 | 43.81 | 42.67 | +0.28% | 575.76K | aa.aa | ||
48.24 | 48.57 | 47.48 | +0.50% | 297.93K | aa.aa | ||
13.49 | 13.66 | 13.41 | -0.99% | 622.24K | aa.aa | ||
8.19 | 8.22 | 7.97 | -1.62% | 572.08K | aa.aa | ||
0.3740 | 0.3950 | 0.3510 | -1.60% | 1.36M | aa.aa | ||
3.150 | 3.165 | 3.060 | +1.94% | 84.43K | aa.aa | ||
4.760 | 4.790 | 4.730 | +0.74% | 31.8K | aa.aa | ||
1.745 | 1.750 | 1.690 | +2.05% | 43.3K | aa.aa | ||
1.010 | 1.040 | 0.995 | -2.88% | 444.18K | aa.aa | ||
274.20 | 274.59 | 270.52 | +1.15% | 253.41K | aa.aa | ||
0.6412 | 0.6412 | 0.6100 | +2.84% | 4.23K | aa.aa | ||
2.630 | 2.689 | 2.595 | -1.13% | 57.6K | aa.aa | ||
21.00 | 21.52 | 20.98 | -2.96% | 49.65K | aa.aa | ||
6.08 | 6.17 | 6.05 | -1.22% | 483.92K | aa.aa | ||
118.99 | 119.33 | 116.14 | +1.59% | 548.92K | aa.aa | ||
2.570 | 2.600 | 2.450 | +1.18% | 220.02K | aa.aa | ||
64.43 | 64.69 | 64.00 | +0.17% | 136.03K | aa.aa | ||
251.26 | 252.50 | 249.41 | +0.52% | 74.64K | aa.aa | ||
1.710 | 1.711 | 1.660 | -5.52% | 2.16K | aa.aa | ||
42.08 | 42.50 | 41.22 | +0.29% | 223.59K | aa.aa | ||
9.8100 | 10.3700 | 9.6100 | -0.81% | 24.43K | aa.aa | ||
0.5000 | 0.5896 | 0.5000 | -13.00% | 35.14K | aa.aa | ||
29.41 | 29.60 | 29.15 | -0.39% | 1.71M | aa.aa | ||
187.33 | 187.33 | 181.10 | +2.78% | 503.83K | aa.aa | ||
2.440 | 2.550 | 2.395 | -3.17% | 1.79M | aa.aa | ||
6.99 | 7.30 | 6.95 | -4.30% | 16.83K | aa.aa | ||
2.860 | 3.060 | 2.800 | -8.33% | 199.35K | aa.aa | ||
2.7650 | 2.8841 | 2.5800 | -4.33% | 28.33K | aa.aa | ||
161.15 | 162.17 | 158.36 | +0.80% | 75.98K | aa.aa | ||
3.98 | 4.08 | 3.79 | +2.84% | 168.12K | aa.aa | ||
60.00 | 60.06 | 58.81 | +2.34% | 954.74K | aa.aa | ||
6.060 | 6.410 | 6.060 | -5.75% | 127.7K | aa.aa | ||
48.16 | 48.65 | 47.92 | -0.37% | 523.83K | aa.aa | ||
10.82 | 10.87 | 10.58 | -1.32% | 933.4K | aa.aa | ||
5.38 | 5.52 | 5.13 | +0.38% | 196.22K | aa.aa | ||
40.13 | 40.60 | 39.78 | -0.20% | 118.69K | aa.aa | ||
0.4244 | 0.4397 | 0.4182 | -3.52% | 26.38K | aa.aa | ||
96.19 | 96.55 | 92.91 | +2.56% | 883.22K | aa.aa | ||
2.511 | 2.560 | 2.300 | +6.85% | 377.71K | aa.aa | ||
30.95 | 31.25 | 30.72 | +0.52% | 288.51K | aa.aa | ||
23.15 | 23.74 | 23.05 | +0.22% | 329.33K | aa.aa | ||
2.3000 | 2.3400 | 2.2501 | -2.13% | 51.45K | aa.aa | ||
24.84 | 24.86 | 24.19 | +2.08% | 349.32K | aa.aa | ||
2.765 | 2.830 | 2.730 | -3.66% | 139.78K | aa.aa | ||
267.33 | 271.66 | 261.99 | +0.90% | 925.49K | aa.aa | ||
1.1400 | 1.3500 | 1.0501 | -1.30% | 267.51K | aa.aa | ||
99.14 | 99.24 | 98.17 | +1.02% | 95.14K | aa.aa | ||
43.4100 | 45.6950 | 42.5100 | -5.55% | 330.42K | aa.aa | ||
23.63 | 24.81 | 23.59 | -1.01% | 772.71K | aa.aa | ||
16.63 | 16.98 | 16.45 | -1.48% | 98.16K | aa.aa | ||
0.642 | 0.660 | 0.640 | +4.99% | 16.82K | aa.aa | ||
2.228 | 2.240 | 2.180 | +1.74% | 29.39K | aa.aa | ||
1.210 | 1.240 | 1.160 | -2.41% | 140.13K | aa.aa | ||
202.41 | 203.75 | 197.51 | +2.02% | 1.2M | aa.aa | ||
22.35 | 22.66 | 22.26 | -1.26% | 1.38M | aa.aa | ||
3.520 | 3.590 | 2.990 | +7.32% | 19.96M | aa.aa | ||
0.1207 | 0.1233 | 0.1180 | -0.49% | 2.21M | aa.aa | ||
15.95 | 15.96 | 15.26 | -1.02% | 3.51M | aa.aa | ||
24.34 | 24.58 | 24.12 | -0.98% | 8.85K | aa.aa | ||
10.99 | 11.10 | 10.76 | -1.35% | 98.67K | aa.aa | ||
1.580 | 1.580 | 1.470 | -3.07% | 210.69K | aa.aa | ||
54.75 | 55.20 | 53.91 | +1.15% | 1.08M | aa.aa | ||
0.542 | 0.554 | 0.470 | +14.55% | 39.36K | aa.aa | ||
0.851 | 0.890 | 0.850 | -5.47% | 13.87K | aa.aa | ||
16.320 | 16.370 | 14.510 | +0.99% | 4.99M | aa.aa | ||
20.96 | 21.62 | 20.96 | -2.38% | 190.25K | aa.aa | ||
7.26 | 7.55 | 7.23 | -4.85% | 122.33K | aa.aa | ||
44.02 | 44.02 | 43.22 | +1.64% | 229.72K | aa.aa | ||
12.80 | 13.06 | 12.75 | -1.08% | 334.77K | aa.aa | ||
2.600 | 2.800 | 2.600 | -7.14% | 8.57K | aa.aa | ||
136.49 | 136.95 | 133.17 | -0.62% | 4.08M | aa.aa | ||
1.0400 | 1.0500 | 1.0300 | 0.00% | 16.66K | aa.aa | ||
3.170 | 3.200 | 2.724 | +14.86% | 494.18K | aa.aa | ||
2.6308 | 2.6500 | 2.6308 | -1.10% | 1.7K | aa.aa | ||
10.93 | 11.12 | 10.90 | -0.95% | 929.88K | aa.aa | ||
10.45 | 10.53 | 10.31 | -0.78% | 98.42K | aa.aa | ||
0.989 | 1.000 | 0.960 | -0.12% | 6.84K | aa.aa | ||
15.83 | 16.13 | 15.12 | -1.98% | 27.21M | aa.aa | ||
0.902 | 0.935 | 0.850 | +6.06% | 48.3K | aa.aa | ||
6.870 | 6.940 | 6.660 | +1.48% | 85.1K | aa.aa | ||
2.770 | 2.860 | 2.710 | -2.12% | 24.69K | aa.aa | ||
58.41 | 58.91 | 58.22 | -0.38% | 1.3M | aa.aa | ||
0.5300 | 0.5300 | 0.5100 | -1.85% | 164.44K | aa.aa | ||
0.6950 | 0.7424 | 0.6900 | -0.71% | 1.98K | aa.aa | ||
390.58 | 391.47 | 385.31 | +0.88% | 1.32M | aa.aa | ||
17.514 | 17.720 | 16.940 | -2.38% | 671.65K | aa.aa | ||
0.874 | 0.900 | 0.867 | -2.40% | 510.89K | aa.aa | ||
134.69 | 134.80 | 130.75 | +2.43% | 1.66M | aa.aa | ||
2.050 | 2.090 | 2.050 | 0.00% | 9.62K | aa.aa | ||
0.573 | 0.594 | 0.551 | -0.10% | 72.58K | aa.aa | ||
133.72 | 133.72 | 127.77 | +4.12% | 100.22K | aa.aa | ||
0.995 | 1.010 | 0.952 | -1.51% | 6.06M | aa.aa | ||
36.26 | 36.45 | 35.88 | +0.42% | 223.37K | aa.aa | ||
3.03 | 3.14 | 2.99 | +1.50% | 759.32K | aa.aa | ||
20.77 | 20.81 | 19.84 | +3.33% | 259.11K | aa.aa | ||
1.429 | 1.460 | 1.350 | -2.82% | 144.47K | aa.aa | ||
2.590 | 2.650 | 2.570 | 0.00% | 285.41K | aa.aa | ||
12.22 | 12.32 | 12.09 | -0.24% | 2.72M | aa.aa | ||
1.510 | 1.560 | 1.470 | -0.66% | 1.35M | aa.aa | ||
9.52 | 9.54 | 9.20 | +1.19% | 10.33K | aa.aa | ||
6.140 | 6.290 | 6.080 | -0.65% | 4K | aa.aa | ||
2.360 | 2.390 | 2.320 | +0.43% | 109.69K | aa.aa | ||
0.357 | 0.400 | 0.348 | -4.16% | 151.47K | aa.aa | ||
31.34 | 31.46 | 31.10 | +0.27% | 299.67K | aa.aa | ||
17.13 | 17.29 | 16.89 | +0.44% | 227.99K | aa.aa | ||
36.00 | 36.23 | 35.28 | +1.52% | 308.68K | aa.aa | ||
6.233 | 6.300 | 6.060 | +1.85% | 606.94K | aa.aa | ||
10.36 | 10.37 | 10.07 | +1.12% | 507.46K | aa.aa | ||
2.250 | 2.260 | 2.160 | +1.86% | 5.14K | aa.aa | ||
1.690 | 1.790 | 1.580 | -1.46% | 1.08M | aa.aa | ||
7.85 | 7.95 | 7.78 | -0.51% | 193.71K | aa.aa | ||
2.760 | 2.955 | 2.755 | -6.44% | 749.19K | aa.aa | ||
0.6025 | 0.6300 | 0.5200 | +19.35% | 2.7M | aa.aa | ||
1.613 | 1.670 | 1.490 | -3.99% | 108.73K | aa.aa | ||
36.49 | 36.61 | 35.47 | +2.24% | 344.21K | aa.aa | ||
49.44 | 49.46 | 49.12 | -0.05% | 345.38K | aa.aa | ||
1.090 | 1.100 | 1.070 | 0.00% | 42.94K | aa.aa | ||
11.13 | 11.20 | 11.01 | +0.23% | 2.54M | aa.aa | ||
30.83 | 30.99 | 30.41 | +0.69% | 449.52K | aa.aa | ||
3.620 | 3.780 | 3.610 | -3.47% | 251.9K | aa.aa | ||
3.335 | 3.440 | 3.295 | -3.89% | 304.57K | aa.aa | ||
63.43 | 66.17 | 63.14 | -3.86% | 298.17K | aa.aa | ||
8.29 | 8.30 | 7.88 | +3.37% | 184.77K | aa.aa | ||
38.17 | 38.81 | 38.17 | -1.42% | 24.72K | aa.aa | ||
110.77 | 110.83 | 106.26 | +2.93% | 1.63M | aa.aa | ||
19.88 | 20.65 | 19.72 | -3.82% | 258.12K | aa.aa | ||
4.685 | 4.690 | 4.170 | +0.75% | 6.55M | aa.aa | ||
12.100 | 12.300 | 12.065 | -0.82% | 422.81K | aa.aa | ||
4.105 | 4.150 | 4.040 | +1.86% | 855.71K | aa.aa | ||
9.39 | 9.70 | 9.29 | -3.20% | 1.68M | aa.aa | ||
9.97 | 10.40 | 9.95 | -3.62% | 78.09K | aa.aa | ||
3.810 | 4.120 | 3.720 | -7.52% | 374.24K | aa.aa | ||
4.225 | 4.335 | 4.160 | -2.65% | 1.13M | aa.aa | ||
5.295 | 5.370 | 5.280 | -1.40% | 272.85K | aa.aa | ||
2.160 | 2.170 | 2.075 | +4.35% | 144.39K | aa.aa | ||
0.810 | 0.876 | 0.800 | -7.95% | 55.72K | aa.aa | ||
0.159 | 0.163 | 0.154 | -2.33% | 503.67K | aa.aa | ||
2.751 | 2.770 | 2.660 | +1.49% | 239.81K | aa.aa | ||
1.159 | 1.159 | 1.070 | +5.38% | 57.59K | aa.aa | ||
33.24 | 33.50 | 31.99 | +5.52% | 5.59K | aa.aa | ||
0.340 | 0.348 | 0.337 | +4.29% | 601.27K | aa.aa | ||
30.56 | 30.68 | 30.15 | +1.01% | 328.99K | aa.aa | ||
85.70 | 91.91 | 85.32 | -1.45% | 4.61M | aa.aa | ||
7.58 | 7.64 | 7.28 | +2.90% | 266.12K | aa.aa | ||
3.005 | 3.070 | 2.960 | -0.17% | 71.29K | aa.aa | ||
1.760 | 1.880 | 1.730 | -4.35% | 102.85K | aa.aa | ||
36.10 | 36.49 | 35.75 | +0.39% | 435.94K | aa.aa | ||
9.190 | 9.220 | 8.860 | -1.50% | 106.22K | aa.aa | ||
3.010 | 3.250 | 2.970 | +0.33% | 87.43K | aa.aa | ||
2.430 | 2.510 | 2.400 | +1.25% | 18.81K | aa.aa | ||
2.680 | 2.680 | 2.300 | +6.77% | 23.25M | aa.aa | ||
3.690 | 3.760 | 3.625 | +0.55% | 646.27K | aa.aa | ||
247.24 | 248.45 | 242.37 | +1.62% | 242.48K | aa.aa | ||
4.52 | 4.59 | 4.43 | -0.66% | 58.95K | aa.aa | ||
13.90 | 13.93 | 13.89 | 0.00% | 86.12K | aa.aa | ||
0.928 | 0.975 | 0.865 | -6.30% | 15.44K | aa.aa | ||
8.360 | 11.130 | 8.200 | -19.15% | 2.59M | aa.aa | ||
3.700 | 3.820 | 3.520 | -2.12% | 362.02K | aa.aa | ||
1.0350 | 1.0900 | 1.0100 | -5.05% | 356.4K | aa.aa | ||
29.32 | 29.45 | 28.40 | +2.59% | 1.32M | aa.aa | ||
36.46 | 37.21 | 36.36 | -1.42% | 187.68K | aa.aa | ||
1.010 | 1.020 | 0.980 | -0.98% | 13.84K | aa.aa | ||
11.42 | 11.72 | 11.36 | -2.64% | 186.9K | aa.aa | ||
11.17 | 11.26 | 10.83 | +0.27% | 102.48K | aa.aa | ||
1.8650 | 1.9534 | 1.8100 | -1.84% | 6.78K | aa.aa | ||
12.74 | 12.98 | 12.70 | -0.82% | 708.39K | aa.aa | ||
17.97 | 18.26 | 17.59 | -0.11% | 279.6K | aa.aa | ||
11.53 | 11.63 | 10.45 | -2.54% | 2.82M | aa.aa | ||
2.6600 | 2.7000 | 2.5700 | -1.12% | 106.2K | aa.aa | ||
0.9376 | 0.9642 | 0.8411 | +6.55% | 107.43K | aa.aa | ||
1.100 | 1.100 | 1.050 | -1.79% | 32.62K | aa.aa | ||
1.625 | 1.747 | 1.525 | -4.41% | 48.64K | aa.aa | ||
5.32 | 5.36 | 5.26 | -0.56% | 141.41K | aa.aa | ||
11.03 | 11.20 | 10.95 | -1.78% | 123.19K | aa.aa | ||
2.575 | 2.590 | 2.500 | +0.19% | 253.15K | aa.aa | ||
12.85 | 13.04 | 12.69 | +0.82% | 729.71K | aa.aa | ||
1.200 | 1.230 | 1.130 | -0.83% | 319.34K | aa.aa | ||
0.487 | 0.497 | 0.459 | +5.08% | 6.56K | aa.aa | ||
4.1854 | 4.9000 | 4.0710 | -22.06% | 314.52K | aa.aa | ||
29.00 | 30.52 | 28.71 | -6.75% | 5.64M | aa.aa | ||
16.61 | 16.70 | 15.93 | +2.00% | 120.29K | aa.aa | ||
0.3450 | 0.3700 | 0.3001 | +9.59% | 475.24K | aa.aa | ||
1.601 | 1.689 | 1.601 | +0.03% | 10.07K | aa.aa | ||
8.65 | 8.88 | 8.36 | +1.76% | 215.56K | aa.aa | ||
52.75 | 53.80 | 52.59 | -0.79% | 940.59K | aa.aa | ||
3.950 | 4.050 | 3.800 | -5.50% | 466.22K | aa.aa | ||
7.27 | 7.31 | 7.07 | +0.76% | 110.89K | aa.aa | ||
52.97 | 53.03 | 50.74 | +4.39% | 685.12K | aa.aa | ||
15.43 | 15.47 | 14.94 | +1.38% | 192.34K | aa.aa | ||
1.470 | 1.520 | 1.470 | -3.29% | 221.43K | aa.aa | ||
6.29 | 6.31 | 5.90 | +4.31% | 263.37K | aa.aa | ||
14.595 | 14.640 | 13.190 | +1.71% | 14.82M | aa.aa | ||
1.375 | 1.390 | 1.260 | -0.36% | 128.68K | aa.aa | ||
1.110 | 1.200 | 1.080 | -4.32% | 95.43K | aa.aa | ||
1.500 | 1.540 | 1.445 | 0.00% | 0 | aa.aa | ||
39.22 | 39.74 | 39.09 | -0.81% | 346.12K | aa.aa | ||
1.830 | 1.830 | 1.830 | 0.00% | 388 | aa.aa | ||
0.135 | 0.148 | 0.116 | +11.09% | 18.4M | aa.aa | ||
1.140 | 1.490 | 1.050 | +15.15% | 10.94K | aa.aa | ||
33.69 | 33.77 | 33.66 | -0.18% | 523.31K | aa.aa | ||
0.7768 | 0.8200 | 0.7701 | -1.57% | 209.29K | aa.aa | ||
31.72 | 32.17 | 31.38 | +0.44% | 677.45K | aa.aa | ||
0.4479 | 0.4598 | 0.4300 | +1.59% | 53.38K | aa.aa | ||
2.170 | 2.421 | 2.150 | -9.96% | 64.04K | aa.aa | ||
4.12 | 4.23 | 3.94 | -3.40% | 137.54K | aa.aa | ||
0.6777 | 0.6777 | 0.6777 | +2.25% | 657 | aa.aa | ||
0.989 | 1.020 | 0.946 | +3.04% | 2.61M | aa.aa | ||
0.530 | 0.540 | 0.507 | +0.34% | 483.27K | aa.aa | ||
3.49 | 3.79 | 2.97 | +17.91% | 3.52M | aa.aa | ||
0.696 | 0.720 | 0.620 | +7.08% | 889.74K | aa.aa | ||
2.620 | 2.620 | 2.620 | 0.00% | 0 | aa.aa | ||
2.115 | 2.170 | 2.070 | +1.68% | 20.76K | aa.aa | ||
4.9800 | 5.3700 | 4.9300 | -7.61% | 25.82K | aa.aa | ||
6.850 | 6.890 | 6.340 | +1.18% | 2.5M | aa.aa | ||
0.3600 | 0.3879 | 0.3450 | -7.22% | 12.79K | aa.aa | ||
4.165 | 4.220 | 3.870 | +5.98% | 14.74M | aa.aa | ||
0.4751 | 0.4897 | 0.4444 | +2.61% | 111.91K | aa.aa | ||
0.6167 | 0.6437 | 0.6100 | -2.88% | 230.17K | aa.aa | ||
1.1700 | 1.1864 | 1.1020 | -1.68% | 22.55K | aa.aa | ||
1.800 | 1.855 | 1.800 | -0.55% | 19.09K | aa.aa | ||
0.4499 | 0.4499 | 0.4001 | +9.76% | 95.92K | aa.aa | ||
1.5501 | 1.6200 | 1.5350 | -6.62% | 726.48K | aa.aa | ||
4.36 | 4.36 | 4.20 | -5.01% | 70.82K | aa.aa | ||
2.800 | 2.800 | 2.730 | +0.35% | 4.32K | aa.aa | ||
1.856 | 1.910 | 1.840 | -1.28% | 13.9K | aa.aa | ||
5.55 | 5.72 | 5.51 | -3.43% | 512.05K | aa.aa | ||
28.26 | 28.48 | 27.32 | +3.03% | 2.4M | aa.aa | ||
0.0745 | 0.0800 | 0.0719 | -10.56% | 11.89M | aa.aa | ||
7.80 | 8.00 | 7.76 | +2.09% | 45.37K | aa.aa | ||
0.5101 | 0.5480 | 0.5100 | -0.37% | 159.14K | aa.aa | ||
1.3100 | 1.4200 | 1.2800 | -9.03% | 67.83K | aa.aa | ||
5.40 | 5.70 | 5.04 | -5.26% | 292.14K | aa.aa | ||
0.640 | 0.665 | 0.610 | +1.57% | 128.15K | aa.aa | ||
0.8400 | 0.8450 | 0.7700 | +1.44% | 540.89K | aa.aa | ||
0.2499 | 0.2656 | 0.2409 | -6.75% | 129.25K | aa.aa | ||
0.738 | 0.742 | 0.680 | +3.80% | 246.75K | aa.aa | ||
1.835 | 2.185 | 1.700 | +9.23% | 41.16K | aa.aa | ||
2.2300 | 2.3000 | 2.1500 | -2.62% | 8.93K | aa.aa | ||
182.01 | 182.65 | 169.60 | +8.19% | 12.45M | aa.aa | ||
0.4599 | 0.4758 | 0.4317 | +1.95% | 45.07K | aa.aa | ||
34.40 | 34.62 | 34.01 | +0.79% | 1.9M | aa.aa | ||
1.625 | 1.800 | 1.590 | -6.61% | 27.24K | aa.aa | ||
2.705 | 2.870 | 2.410 | -2.70% | 3.02K | aa.aa | ||
1.820 | 1.820 | 1.820 | +0.55% | 347 | aa.aa | ||
5.060 | 5.520 | 4.852 | -4.89% | 719.61K | aa.aa | ||
10.195 | 10.450 | 9.461 | +0.74% | 8.52M | aa.aa | ||
1.280 | 1.310 | 1.160 | +4.07% | 611.33K | aa.aa | ||
59.34 | 61.38 | 58.58 | 0.00% | 659.74K | aa.aa | ||
18.57 | 18.80 | 18.30 | -0.27% | 27.24K | aa.aa | ||
5.45 | 5.45 | 5.45 | 0.00% | 0 | aa.aa | ||
31.91 | 32.91 | 31.68 | -2.24% | 119.93K | aa.aa | ||
2.18 | 2.69 | 1.92 | -16.48% | 118.47K | aa.aa |