אפסייד | |||||||
---|---|---|---|---|---|---|---|
20.52 | 20.58 | 20.30 | +0.39% | 17.29M | aa.aa | ||
451.67 | 452.62 | 446.16 | -0.61% | 6.68M | aa.aa | ||
300.87 | 304.07 | 300.25 | -0.64% | 273.35K | aa.aa | ||
195.53 | 197.00 | 193.28 | +0.05% | 8.57M | aa.aa | ||
453.35 | 454.81 | 447.43 | -0.41% | 2.51M | aa.aa | ||
161.09 | 161.13 | 157.86 | +2.01% | 2M | aa.aa | ||
89.72 | 90.30 | 89.37 | -0.52% | 543.55K | aa.aa | ||
13.09 | 13.50 | 12.87 | +0.38% | 30.72K | aa.aa | ||
174.28 | 174.43 | 169.92 | +2.31% | 1.95M | aa.aa | ||
312.56 | 313.99 | 306.32 | +0.39% | 441.67K | aa.aa | ||
59.71 | 59.76 | 58.29 | +2.44% | 2.65M | aa.aa | ||
194.73 | 195.99 | 194.44 | -0.25% | 128.37K | aa.aa | ||
253.66 | 254.04 | 251.33 | +0.07% | 15.03M | aa.aa | ||
122.26 | 123.55 | 122.10 | -0.19% | 272.61K | aa.aa | ||
184.69 | 188.12 | 182.52 | -1.61% | 294.62K | aa.aa | ||
79.14 | 79.31 | 77.05 | +1.71% | 2.68M | aa.aa | ||
44.47 | 44.51 | 43.99 | +0.82% | 155.94K | aa.aa | ||
672.33 | 677.01 | 662.58 | -0.80% | 596.26K | aa.aa | ||
80.92 | 81.71 | 80.54 | -0.14% | 575.57K | aa.aa | ||
58.46 | 59.29 | 58.17 | +0.47% | 152.39K | aa.aa | ||
96.73 | 97.80 | 96.64 | -0.65% | 375.86K | aa.aa | ||
667.37 | 669.10 | 656.28 | +1.91% | 271.9K | aa.aa | ||
39.85 | 40.18 | 38.42 | +6.55% | 1.91M | aa.aa | ||
28.95 | 29.50 | 28.93 | -1.48% | 719K | aa.aa | ||
135.68 | 136.70 | 132.81 | +4.06% | 114.94M | aa.aa | ||
111.13 | 113.49 | 110.84 | -1.00% | 6.07M | aa.aa | ||
218.95 | 218.95 | 214.41 | +2.40% | 671.03K | aa.aa | ||
8.68 | 8.78 | 8.63 | +1.05% | 463.41K | aa.aa | ||
110.28 | 112.03 | 109.35 | +1.55% | 17.81M | aa.aa | ||
66.10 | 67.20 | 65.70 | +2.26% | 1.84M | aa.aa | ||
192.22 | 192.36 | 188.16 | +2.18% | 1.69M | aa.aa | ||
127.56 | 127.75 | 124.81 | +2.03% | 21.22M | aa.aa | ||
132.74 | 133.11 | 129.29 | +3.70% | 1.01M | aa.aa | ||
94.77 | 95.31 | 94.10 | +0.30% | 809.02K | aa.aa | ||
258.71 | 264.00 | 258.57 | -0.42% | 102.42K | aa.aa | ||
537.42 | 538.02 | 533.41 | +0.12% | 178.96K | aa.aa | ||
123.83 | 124.48 | 120.94 | +2.64% | 59.21K | aa.aa | ||
232.20 | 239.65 | 230.86 | -3.34% | 17.03M | aa.aa | ||
104.86 | 104.95 | 103.38 | +1.50% | 125.55K | aa.aa | ||
109.04 | 112.36 | 108.86 | -0.29% | 297.98K | aa.aa | ||
78.12 | 78.49 | 76.77 | +2.33% | 58.47K | aa.aa | ||
221.85 | 223.36 | 219.12 | +1.29% | 551.68K | aa.aa | ||
8.910 | 9.227 | 8.420 | +6.08% | 162.75K | aa.aa | ||
23.00 | 23.23 | 22.83 | -0.48% | 16.03K | aa.aa | ||
75.74 | 76.62 | 74.78 | +1.22% | 168.37K | aa.aa | ||
15.110 | 15.580 | 14.312 | +3.92% | 799.91K | aa.aa | ||
137.26 | 141.91 | 137.19 | -3.16% | 126.91K | aa.aa | ||
5.040 | 5.050 | 4.985 | +2.02% | 340.76K | aa.aa | ||
13.86 | 13.99 | 13.76 | +1.91% | 4.74K | aa.aa | ||
27.24 | 27.46 | 26.77 | +2.33% | 363.35K | aa.aa | ||
11.40 | 11.48 | 11.31 | +0.09% | 33.93K | aa.aa | ||
343.42 | 344.48 | 341.60 | +0.10% | 64.32K | aa.aa | ||
45.98 | 46.22 | 43.35 | +8.15% | 405.02K | aa.aa | ||
9.390 | 9.420 | 9.280 | +0.75% | 21.85K | aa.aa | ||
5.570 | 5.603 | 5.500 | +1.27% | 7.26K | aa.aa | ||
1.510 | 1.540 | 1.470 | 0.00% | 23.28K | aa.aa | ||
2.310 | 2.375 | 2.270 | +1.32% | 167.94K | aa.aa | ||
1.559 | 1.600 | 1.350 | +12.97% | 390.32K | aa.aa | ||
78.28 | 78.83 | 77.68 | +0.78% | 30.56K | aa.aa | ||
3.430 | 3.430 | 3.156 | +4.89% | 43.41K | aa.aa | ||
85.69 | 86.56 | 77.60 | +11.74% | 673.05K | aa.aa | ||
33.17 | 33.21 | 32.49 | +2.93% | 40.67K | aa.aa | ||
1.7400 | 1.7696 | 1.6700 | +3.57% | 8.51K | aa.aa | ||
0.313 | 0.333 | 0.310 | -3.69% | 189.36K | aa.aa | ||
28.65 | 28.71 | 27.45 | +4.54% | 84.05K | aa.aa | ||
52.90 | 53.58 | 52.62 | -0.70% | 52.19K | aa.aa | ||
17.96 | 18.09 | 16.94 | -0.17% | 10.51K | aa.aa | ||
3.760 | 3.890 | 3.706 | -1.57% | 13.44K | aa.aa | ||
2.789 | 2.789 | 2.720 | +0.69% | 16.05K | aa.aa | ||
17.790 | 18.150 | 17.770 | +0.79% | 178.25K | aa.aa | ||
0.4862 | 0.4997 | 0.4750 | +1.27% | 710.75K | aa.aa | ||
65.99 | 66.04 | 64.64 | +4.00% | 60.36K | aa.aa | ||
38.94 | 39.18 | 37.20 | +1.26% | 60.51K | aa.aa | ||
120.04 | 120.43 | 118.62 | +0.66% | 52.31K | aa.aa | ||
5.76 | 5.82 | 5.74 | +0.17% | 10.1K | aa.aa | ||
10.830 | 10.990 | 10.830 | -1.63% | 3.98K | aa.aa | ||
3.0350 | 3.0500 | 2.9900 | +1.51% | 106.46K | aa.aa | ||
48.66 | 50.79 | 44.48 | +10.92% | 2.01M | aa.aa | ||
96.47 | 96.47 | 96.40 | +1.82% | 292 | aa.aa | ||
95.89 | 98.57 | 95.54 | -1.77% | 1.69M | aa.aa | ||
166.43 | 167.85 | 165.49 | +0.47% | 61.39K | aa.aa | ||
2.958 | 3.060 | 2.730 | +8.76% | 218.07K | aa.aa | ||
32.09 | 32.29 | 31.98 | +0.16% | 17.97K | aa.aa | ||
7.999 | 8.260 | 7.840 | +3.48% | 1.83M | aa.aa | ||
7.860 | 8.140 | 7.540 | -4.15% | 9.16M | aa.aa | ||
9.525 | 9.820 | 9.290 | -2.71% | 628.79K | aa.aa | ||
19.14 | 19.18 | 19.08 | +4.32% | 10.8K | aa.aa | ||
36.765 | 37.935 | 36.370 | -2.14% | 504.53K | aa.aa | ||
3.88 | 4.01 | 3.88 | -2.02% | 8.87K | aa.aa | ||
3.344 | 3.500 | 3.335 | -1.66% | 69.09K | aa.aa | ||
58.23 | 59.18 | 57.33 | +0.09% | 106.33K | aa.aa | ||
51.96 | 52.04 | 50.36 | +4.27% | 159.96K | aa.aa | ||
1.510 | 1.550 | 1.450 | +3.07% | 37.34K | aa.aa | ||
1.395 | 1.420 | 1.270 | +9.84% | 2.43M | aa.aa | ||
4.330 | 4.510 | 4.280 | -3.99% | 58.06K | aa.aa | ||
1.328 | 1.340 | 1.260 | +2.97% | 24.07K | aa.aa | ||
0.8808 | 0.8889 | 0.8250 | +7.45% | 1.12M | aa.aa | ||
63.64 | 63.78 | 62.76 | +1.38% | 350.64K | aa.aa | ||
293.46 | 295.70 | 290.06 | -0.54% | 70.67K | aa.aa | ||
0.74 | 0.75 | 0.72 | +3.25% | 6.53K | aa.aa | ||
12.56 | 12.64 | 12.52 | +0.64% | 10.53K | aa.aa | ||
11.06 | 11.55 | 10.99 | +1.19% | 655.89K | aa.aa | ||
12.480 | 12.579 | 12.380 | 0.00% | 2.04K | aa.aa | ||
1.998 | 2.019 | 1.998 | -0.61% | 8.14K | aa.aa | ||
1.0253 | 1.1000 | 0.9500 | -6.79% | 197.62K | aa.aa | ||
634.39 | 644.81 | 627.39 | +0.98% | 255.16K | aa.aa | ||
384.21 | 389.21 | 372.82 | -0.57% | 8.52M | aa.aa | ||
0.800 | 0.850 | 0.754 | +2.12% | 200.17K | aa.aa | ||
1.020 | 1.020 | 0.820 | +25.93% | 13.32M | aa.aa | ||
156.10 | 157.62 | 155.34 | +0.22% | 93.43K | aa.aa | ||
11.300 | 11.380 | 11.300 | 0.00% | 0 | aa.aa | ||
22.44 | 22.57 | 22.17 | +0.31% | 98.63K | aa.aa | ||
2.713 | 2.730 | 2.695 | -0.63% | 12.9K | aa.aa | ||
83.06 | 83.06 | 79.01 | +5.55% | 23.64K | aa.aa | ||
205.98 | 207.01 | 198.42 | +4.21% | 76.6K | aa.aa | ||
68.65 | 69.27 | 67.87 | +1.34% | 1.39M | aa.aa | ||
28.59 | 28.68 | 28.14 | -0.14% | 328.68K | aa.aa | ||
158.60 | 159.64 | 156.40 | +1.77% | 98.03K | aa.aa | ||
73.53 | 74.99 | 70.07 | -0.38% | 13K | aa.aa | ||
31.36 | 31.82 | 30.61 | +3.02% | 117.71K | aa.aa | ||
96.31 | 97.85 | 95.89 | -0.36% | 86.24K | aa.aa | ||
8.56 | 8.61 | 8.48 | -0.29% | 82.75K | aa.aa | ||
26.76 | 26.90 | 26.41 | +2.02% | 228.91K | aa.aa | ||
77.76 | 78.72 | 77.58 | +0.17% | 23.96K | aa.aa | ||
166.92 | 167.56 | 165.00 | +1.47% | 44.14K | aa.aa | ||
194.52 | 197.16 | 193.46 | -1.21% | 192.88K | aa.aa | ||
66.44 | 66.55 | 65.53 | +2.11% | 96.74K | aa.aa | ||
68.36 | 69.79 | 68.30 | -0.73% | 76.55K | aa.aa | ||
0.745 | 0.771 | 0.745 | +0.76% | 47.53K | aa.aa | ||
1.767 | 1.912 | 1.710 | +2.12% | 6.74K | aa.aa | ||
15.380 | 15.380 | 14.460 | +6.36% | 48.43K | aa.aa | ||
2.860 | 2.920 | 2.811 | -3.70% | 17.57K | aa.aa | ||
82.25 | 82.48 | 80.52 | +3.71% | 149.82K | aa.aa | ||
6.816 | 6.816 | 6.816 | -1.79% | 345 | aa.aa | ||
51.38 | 51.96 | 51.04 | +0.71% | 46.11K | aa.aa | ||
1.580 | 1.650 | 1.540 | -4.24% | 42.61K | aa.aa | ||
15.23 | 15.23 | 15.05 | +0.73% | 4.81K | aa.aa | ||
58.80 | 60.78 | 58.53 | -2.24% | 134.81K | aa.aa | ||
132.28 | 133.59 | 130.58 | +2.57% | 85.58K | aa.aa | ||
30.45 | 30.68 | 30.00 | +1.35% | 61.5K | aa.aa | ||
34.41 | 34.67 | 32.99 | +1.82% | 24.23M | aa.aa | ||
0.970 | 1.100 | 0.930 | -2.72% | 322.39K | aa.aa | ||
65.76 | 67.02 | 65.18 | +0.04% | 378.86K | aa.aa | ||
9.040 | 9.490 | 8.990 | -3.21% | 20.23K | aa.aa | ||
28.89 | 29.13 | 28.54 | +1.05% | 69.82K | aa.aa | ||
2.160 | 2.230 | 2.111 | -1.82% | 128.97K | aa.aa | ||
200.54 | 200.77 | 198.72 | +0.87% | 44.33K | aa.aa | ||
75.69 | 76.33 | 75.46 | -0.45% | 164.88K | aa.aa | ||
10.20 | 10.51 | 10.09 | +2.10% | 210.57K | aa.aa | ||
3.5000 | 3.7000 | 3.4800 | -4.11% | 30.15K | aa.aa | ||
82.37 | 82.49 | 79.00 | +4.58% | 133.18K | aa.aa | ||
4.080 | 4.099 | 4.041 | +1.24% | 3.51K | aa.aa | ||
53.64 | 54.27 | 52.14 | +2.27% | 419.13K | aa.aa | ||
14.61 | 14.64 | 14.43 | +1.74% | 81.49K | aa.aa | ||
20.07 | 21.48 | 19.85 | -0.79% | 160.51K | aa.aa | ||
26.41 | 26.61 | 26.30 | +0.65% | 112.55K | aa.aa | ||
38.73 | 38.96 | 37.50 | +4.45% | 107.84K | aa.aa | ||
19.36 | 19.47 | 19.20 | +0.47% | 88.94K | aa.aa | ||
30.10 | 30.32 | 28.27 | +7.44% | 272.83K | aa.aa | ||
3.695 | 3.930 | 3.655 | -6.22% | 1.05M | aa.aa | ||
9.08 | 9.25 | 9.00 | -1.94% | 66.29K | aa.aa | ||
133.75 | 138.11 | 128.50 | +0.51% | 10.78K | aa.aa | ||
20.49 | 20.65 | 19.43 | +4.81% | 412.13K | aa.aa | ||
42.410 | 42.500 | 22.150 | +78.79% | 6.43M | aa.aa | ||
53.99 | 54.44 | 53.38 | +1.68% | 292.39K | aa.aa | ||
83.63 | 84.05 | 83.51 | -0.04% | 144.7K | aa.aa | ||
621.50 | 626.09 | 616.81 | +0.33% | 6.38M | aa.aa | ||
3.705 | 3.766 | 3.520 | +2.35% | 3.6K | aa.aa | ||
2.760 | 2.860 | 2.760 | -1.43% | 34.59K | aa.aa | ||
16.85 | 16.88 | 16.85 | -1.20% | 2.59K | aa.aa | ||
8.01 | 8.04 | 7.83 | +2.04% | 34.26K | aa.aa | ||
137.48 | 139.59 | 136.69 | -0.51% | 236.38K | aa.aa | ||
7.470 | 7.700 | 7.130 | +2.33% | 30.03K | aa.aa | ||
279.73 | 279.95 | 273.58 | +0.62% | 1.04M | aa.aa | ||
92.63 | 92.67 | 90.94 | +2.08% | 541.49K | aa.aa | ||
4.350 | 4.350 | 4.340 | +0.23% | 52.34K | aa.aa | ||
11.51 | 11.65 | 11.41 | +0.26% | 178.43K | aa.aa | ||
29.14 | 29.68 | 29.04 | -0.94% | 196.99K | aa.aa | ||
86.95 | 87.42 | 86.56 | +0.03% | 149.46K | aa.aa | ||
248.98 | 250.95 | 248.48 | -0.11% | 73.31K | aa.aa | ||
754.25 | 757.19 | 744.26 | +2.59% | 817.14K | aa.aa | ||
163.86 | 167.15 | 163.41 | -1.55% | 147.96K | aa.aa | ||
516.97 | 517.99 | 509.20 | +1.00% | 257.66K | aa.aa | ||
75.28 | 75.28 | 73.29 | +1.96% | 121.26K | aa.aa | ||
146.76 | 146.91 | 145.21 | +0.59% | 44.22K | aa.aa | ||
38.42 | 39.27 | 35.01 | -1.94% | 2.36M | aa.aa | ||
1.438 | 1.495 | 1.410 | -1.51% | 547.73K | aa.aa | ||
1.940 | 2.010 | 1.940 | -2.02% | 10.16K | aa.aa | ||
194.86 | 201.98 | 192.30 | -3.17% | 2.15M | aa.aa | ||
176.77 | 178.00 | 175.26 | +0.06% | 250.56K | aa.aa | ||
222.05 | 223.99 | 218.50 | +1.40% | 115.23K | aa.aa | ||
112.34 | 114.95 | 110.79 | -1.78% | 177.25K | aa.aa | ||
16.495 | 16.560 | 16.050 | +1.32% | 545.85K | aa.aa | ||
1.8111 | 1.8400 | 1.7800 | +0.62% | 5.81K | aa.aa | ||
0.618 | 0.633 | 0.605 | +1.25% | 136.26K | aa.aa | ||
1.669 | 1.690 | 1.650 | -0.04% | 29.71K | aa.aa | ||
18.01 | 18.22 | 17.20 | +5.14% | 115.19K | aa.aa | ||
2.490 | 2.800 | 2.410 | +2.05% | 127.49K | aa.aa | ||
2.7600 | 3.1700 | 2.7510 | -12.38% | 471.69K | aa.aa | ||
3.9948 | 4.0000 | 3.9100 | +0.37% | 2.02K | aa.aa | ||
197.20 | 198.69 | 194.86 | +0.04% | 6.93M | aa.aa | ||
42.93 | 43.10 | 42.24 | +0.46% | 299.66K | aa.aa | ||
46.90 | 47.40 | 46.73 | -0.65% | 301.02K | aa.aa | ||
16.76 | 16.88 | 16.50 | +1.12% | 285.52K | aa.aa | ||
10.28 | 10.51 | 10.24 | -1.72% | 367.76K | aa.aa | ||
0.0450 | 0.0483 | 0.0433 | +0.22% | 87.31M | aa.aa | ||
4.195 | 4.250 | 4.180 | -0.36% | 59.75K | aa.aa | ||
7.790 | 8.090 | 7.780 | -1.52% | 36.52K | aa.aa | ||
2.060 | 2.070 | 2.012 | -0.48% | 36K | aa.aa | ||
1.121 | 1.188 | 1.116 | -7.34% | 482.2K | aa.aa | ||
316.52 | 319.00 | 314.68 | -0.41% | 118.8K | aa.aa | ||
1.5900 | 1.6200 | 1.5300 | -0.63% | 67.76K | aa.aa | ||
4.740 | 5.250 | 4.690 | -6.14% | 384.2K | aa.aa | ||
18.95 | 19.01 | 18.67 | +1.88% | 41.47K | aa.aa | ||
7.49 | 7.57 | 7.41 | -0.99% | 264.61K | aa.aa | ||
70.91 | 71.32 | 70.15 | -0.06% | 800.27K | aa.aa | ||
3.250 | 3.290 | 3.090 | +3.17% | 200.23K | aa.aa | ||
68.23 | 68.53 | 67.78 | +0.55% | 102.56K | aa.aa | ||
261.70 | 264.96 | 258.36 | +0.07% | 66.55K | aa.aa | ||
6.918 | 7.500 | 6.910 | -6.26% | 25.12K | aa.aa | ||
41.51 | 41.69 | 39.61 | +6.31% | 657.87K | aa.aa | ||
6.1093 | 6.3734 | 5.7200 | +5.33% | 11.82K | aa.aa | ||
0.5251 | 0.5300 | 0.4915 | +10.55% | 53.61K | aa.aa | ||
31.48 | 31.75 | 31.30 | -0.32% | 759.39K | aa.aa | ||
2.570 | 2.655 | 2.390 | -2.66% | 167.57K | aa.aa | ||
262.53 | 270.27 | 259.74 | -2.69% | 1.24M | aa.aa | ||
2.575 | 2.580 | 2.465 | +0.19% | 1.21M | aa.aa | ||
8.48 | 8.48 | 8.47 | +0.18% | 24.88K | aa.aa | ||
2.080 | 2.153 | 2.080 | -1.88% | 22.3K | aa.aa | ||
1.1600 | 1.1700 | 1.0900 | +3.57% | 40.73K | aa.aa | ||
147.07 | 150.99 | 145.91 | -0.67% | 114.9K | aa.aa | ||
8.93 | 9.11 | 8.00 | +11.76% | 498.3K | aa.aa | ||
65.65 | 66.67 | 65.10 | -0.74% | 784.97K | aa.aa | ||
6.480 | 6.500 | 6.190 | +4.01% | 94.27K | aa.aa | ||
65.00 | 65.10 | 64.18 | +0.83% | 164.04K | aa.aa | ||
19.86 | 20.22 | 19.69 | -0.75% | 76.31K | aa.aa | ||
4.34 | 4.44 | 4.32 | -0.91% | 399.14K | aa.aa | ||
33.21 | 33.55 | 32.09 | +4.66% | 99.94K | aa.aa | ||
86.49 | 87.06 | 84.27 | +1.25% | 1.7M | aa.aa | ||
2.335 | 2.460 | 2.315 | -1.48% | 539.75K | aa.aa | ||
37.43 | 37.82 | 37.26 | -0.08% | 81.41K | aa.aa | ||
20.40 | 20.52 | 19.67 | +2.00% | 308.21K | aa.aa | ||
0.874 | 0.880 | 0.820 | +5.25% | 357.75K | aa.aa | ||
37.94 | 38.05 | 37.15 | +2.15% | 172.06K | aa.aa | ||
2.615 | 2.755 | 2.580 | -3.86% | 212.91K | aa.aa | ||
262.45 | 265.10 | 259.08 | -1.00% | 862.33K | aa.aa | ||
1.4900 | 1.7900 | 1.3700 | -19.02% | 132.44K | aa.aa | ||
106.94 | 107.17 | 106.80 | +0.08% | 107.26K | aa.aa | ||
11.1200 | 11.4528 | 10.8500 | -4.06% | 218.9K | aa.aa | ||
15.92 | 16.19 | 15.38 | +4.05% | 543.06K | aa.aa | ||
19.33 | 19.61 | 19.17 | +0.83% | 31.98K | aa.aa | ||
0.400 | 0.400 | 0.384 | +3.87% | 30.36K | aa.aa | ||
2.590 | 2.620 | 2.492 | -1.15% | 85.44K | aa.aa | ||
0.476 | 0.536 | 0.431 | -0.27% | 1.73M | aa.aa | ||
192.18 | 200.66 | 190.26 | -4.13% | 1.78M | aa.aa | ||
30.59 | 30.87 | 30.43 | -0.68% | 763.59K | aa.aa | ||
4.100 | 4.197 | 3.990 | -2.84% | 9.95M | aa.aa | ||
6.1418 | 6.3495 | 5.9000 | -0.94% | 18.95K | aa.aa | ||
19.81 | 20.02 | 19.70 | -1.42% | 1.08M | aa.aa | ||
39.60 | 39.88 | 39.00 | +0.37% | 32.3K | aa.aa | ||
11.00 | 11.10 | 10.83 | +1.10% | 73.95K | aa.aa | ||
1.100 | 1.170 | 1.074 | -4.35% | 596.82K | aa.aa | ||
98.03 | 99.71 | 97.43 | -0.14% | 1.96M | aa.aa | ||
1.750 | 1.830 | 1.650 | +4.17% | 92.73K | aa.aa | ||
1.135 | 1.140 | 1.110 | +3.18% | 18.46K | aa.aa | ||
28.370 | 29.500 | 27.820 | -4.22% | 3.4M | aa.aa | ||
18.05 | 18.16 | 17.11 | +4.03% | 342.98K | aa.aa | ||
7.74 | 7.74 | 7.52 | +0.65% | 147.18K | aa.aa | ||
41.78 | 42.46 | 41.52 | +0.55% | 176.86K | aa.aa | ||
19.65 | 20.00 | 19.55 | -0.81% | 179.81K | aa.aa | ||
6.400 | 7.060 | 6.400 | -5.60% | 3.95K | aa.aa | ||
103.14 | 103.66 | 100.80 | +0.70% | 2.61M | aa.aa | ||
0.9015 | 0.9050 | 0.9015 | -3.06% | 7.74K | aa.aa | ||
1.715 | 1.760 | 1.685 | +0.29% | 34.68K | aa.aa | ||
2.6027 | 2.7100 | 2.5600 | -1.04% | 25K | aa.aa | ||
19.94 | 20.12 | 19.79 | +0.61% | 121.79K | aa.aa | ||
0.900 | 0.900 | 0.874 | +2.87% | 3.71K | aa.aa | ||
12.35 | 12.74 | 12.01 | -0.12% | 15.47M | aa.aa | ||
0.620 | 0.670 | 0.610 | -6.09% | 40.85K | aa.aa | ||
4.527 | 4.690 | 4.500 | -2.22% | 27.74K | aa.aa | ||
4.668 | 4.890 | 4.504 | +3.04% | 28.49K | aa.aa | ||
85.31 | 85.78 | 84.45 | +0.84% | 648.42K | aa.aa | ||
0.7764 | 0.7864 | 0.7200 | +9.80% | 76.5K | aa.aa | ||
1.6800 | 1.7800 | 1.6705 | -10.16% | 8.58K | aa.aa | ||
370.28 | 379.18 | 369.00 | -1.63% | 1M | aa.aa | ||
11.830 | 11.900 | 11.655 | +0.42% | 23.75K | aa.aa | ||
1.065 | 1.120 | 0.960 | +21.00% | 16.03M | aa.aa | ||
155.18 | 158.20 | 154.86 | -1.11% | 1.1M | aa.aa | ||
1.230 | 1.280 | 1.210 | -4.65% | 17.57K | aa.aa | ||
0.738 | 0.786 | 0.736 | -5.84% | 1.31M | aa.aa | ||
249.28 | 252.46 | 247.71 | +0.33% | 90.14K | aa.aa | ||
2.920 | 2.980 | 2.810 | -1.68% | 6.98M | aa.aa | ||
34.85 | 35.64 | 34.70 | +0.43% | 161.43K | aa.aa | ||
8.28 | 8.54 | 8.07 | +1.29% | 849K | aa.aa | ||
22.04 | 22.27 | 21.03 | +3.18% | 313.66K | aa.aa | ||
1.840 | 1.855 | 1.820 | 0.00% | 120.78K | aa.aa | ||
8.575 | 8.728 | 8.470 | +1.00% | 610.78K | aa.aa | ||
11.59 | 11.59 | 11.14 | +3.53% | 2.22M | aa.aa | ||
1.420 | 1.450 | 1.420 | -2.07% | 514.15K | aa.aa | ||
7.035 | 7.400 | 6.950 | -3.76% | 15.68K | aa.aa | ||
4.770 | 4.860 | 4.560 | +5.30% | 1.02M | aa.aa | ||
1.420 | 1.450 | 1.420 | -1.39% | 19.08K | aa.aa | ||
36.09 | 36.26 | 35.50 | +1.95% | 4.8M | aa.aa | ||
15.22 | 15.28 | 15.07 | +1.13% | 197.54K | aa.aa | ||
54.89 | 55.25 | 53.38 | +2.67% | 426.31K | aa.aa | ||
4.535 | 4.640 | 4.390 | +3.30% | 912.34K | aa.aa | ||
18.36 | 18.59 | 18.21 | -0.24% | 349.3K | aa.aa | ||
8.232 | 9.599 | 7.410 | -12.89% | 2.87M | aa.aa | ||
6.85 | 6.90 | 6.76 | 0.00% | 204.7K | aa.aa | ||
2.405 | 2.450 | 2.385 | -0.21% | 176.43K | aa.aa | ||
21.4650 | 24.2000 | 17.6301 | +27.84% | 140.15M | aa.aa | ||
1.370 | 1.410 | 1.310 | +4.58% | 6.22K | aa.aa | ||
32.10 | 32.34 | 31.40 | +2.87% | 447.81K | aa.aa | ||
76.65 | 77.45 | 73.88 | +3.04% | 45.58M | aa.aa | ||
48.59 | 48.86 | 48.28 | +0.10% | 158.41K | aa.aa | ||
0.455 | 0.460 | 0.450 | +0.66% | 51.73K | aa.aa | ||
12.05 | 12.15 | 11.94 | -0.45% | 5.7M | aa.aa | ||
23.00 | 23.13 | 22.23 | +4.21% | 623.06K | aa.aa | ||
3.870 | 3.900 | 3.770 | +2.11% | 137.11K | aa.aa | ||
3.950 | 3.990 | 3.920 | 0.00% | 198.82K | aa.aa | ||
41.55 | 43.84 | 41.24 | -1.46% | 155.04K | aa.aa | ||
17.29 | 17.94 | 17.00 | -1.48% | 368.75K | aa.aa | ||
49.36 | 49.73 | 49.07 | -0.42% | 23.65K | aa.aa | ||
170.34 | 177.44 | 169.87 | -3.76% | 1.39M | aa.aa | ||
16.30 | 16.42 | 16.14 | +0.18% | 56.1K | aa.aa | ||
7.210 | 7.229 | 6.760 | -0.28% | 4.16M | aa.aa | ||
20.545 | 21.070 | 20.090 | +1.56% | 992.75K | aa.aa | ||
3.440 | 3.440 | 3.185 | +5.52% | 3.57M | aa.aa | ||
8.03 | 8.40 | 7.93 | -2.96% | 625.82K | aa.aa | ||
20.58 | 21.00 | 20.26 | -0.63% | 56.21K | aa.aa | ||
0.160 | 0.173 | 0.148 | -7.25% | 8.19M | aa.aa | ||
4.950 | 4.960 | 4.900 | +0.61% | 957.4K | aa.aa | ||
3.595 | 3.600 | 3.470 | +0.42% | 315.02K | aa.aa | ||
1.870 | 1.950 | 1.760 | +6.25% | 841.99K | aa.aa | ||
0.800 | 0.819 | 0.780 | -1.23% | 4.17K | aa.aa | ||
1.560 | 1.580 | 1.420 | +13.87% | 515.54K | aa.aa | ||
3.155 | 3.210 | 2.970 | +2.44% | 719.24K | aa.aa | ||
2.290 | 2.310 | 2.220 | +2.69% | 183.24K | aa.aa | ||
46.47 | 47.03 | 45.65 | +2.46% | 15.33K | aa.aa | ||
36.200 | 42.790 | 34.598 | +9.70% | 1.76M | aa.aa | ||
39.65 | 39.89 | 39.30 | +1.41% | 166.12K | aa.aa | ||
330.70 | 344.09 | 330.43 | -2.13% | 1.43M | aa.aa | ||
16.39 | 19.00 | 14.00 | +25.31% | 7.02M | aa.aa | ||
2.240 | 2.270 | 2.180 | +8.21% | 14.17K | aa.aa | ||
0.930 | 0.938 | 0.875 | -0.88% | 42.2K | aa.aa | ||
56.49 | 56.96 | 56.30 | -0.58% | 149.35K | aa.aa | ||
1.026 | 1.050 | 1.000 | +3.01% | 110.62K | aa.aa | ||
0.736 | 0.799 | 0.700 | +2.15% | 229.32K | aa.aa | ||
1.751 | 1.760 | 1.670 | +4.25% | 49.3K | aa.aa | ||
1.989 | 2.080 | 1.950 | -3.93% | 31.45M | aa.aa | ||
6.845 | 6.930 | 6.771 | -0.65% | 384.02K | aa.aa | ||
238.48 | 250.89 | 236.13 | -5.29% | 1.26M | aa.aa | ||
3.62 | 3.74 | 3.55 | -2.43% | 66.45K | aa.aa | ||
1.040 | 1.320 | 0.920 | -26.24% | 4.4M | aa.aa | ||
1.860 | 2.100 | 1.830 | -10.58% | 1.03M | aa.aa | ||
3.930 | 3.950 | 3.170 | +24.37% | 3.21M | aa.aa | ||
1.5001 | 1.5550 | 1.3600 | +22.96% | 3.05M | aa.aa | ||
31.09 | 31.40 | 30.71 | -0.80% | 1.2M | aa.aa | ||
67.61 | 67.95 | 65.63 | +2.76% | 242.25K | aa.aa | ||
2.360 | 3.060 | 1.890 | +48.43% | 40.81M | aa.aa | ||
40.10 | 41.10 | 38.90 | +7.75% | 608.66K | aa.aa | ||
12.00 | 12.21 | 11.94 | -0.41% | 21.82K | aa.aa | ||
4.6217 | 5.6000 | 4.6200 | -19.48% | 391.23K | aa.aa | ||
20.40 | 20.47 | 20.14 | +1.19% | 220.59K | aa.aa | ||
15.53 | 15.94 | 15.35 | -1.02% | 123.89K | aa.aa | ||
22.42 | 22.42 | 20.50 | +5.66% | 3.95M | aa.aa | ||
12.0102 | 12.7900 | 10.6500 | +17.23% | 3.16M | aa.aa | ||
0.9401 | 0.9780 | 0.9400 | +1.09% | 38.85K | aa.aa | ||
1.740 | 1.810 | 1.690 | +1.16% | 38.85K | aa.aa | ||
2.328 | 2.464 | 1.860 | +24.49% | 4.3M | aa.aa | ||
4.62 | 4.64 | 4.45 | +3.53% | 273.24K | aa.aa | ||
17.30 | 17.63 | 17.11 | -0.95% | 179.52K | aa.aa | ||
2.145 | 2.190 | 2.073 | +2.14% | 16.34K | aa.aa | ||
16.43 | 16.92 | 16.32 | -2.14% | 1.66M | aa.aa | ||
0.698 | 0.708 | 0.662 | -0.71% | 308.04K | aa.aa | ||
0.829 | 0.904 | 0.789 | -6.08% | 13.52K | aa.aa | ||
1.8890 | 2.3400 | 1.8800 | -24.89% | 283.13K | aa.aa | ||
38.01 | 38.66 | 37.60 | 0.00% | 4.77M | aa.aa | ||
24.29 | 24.43 | 23.93 | -0.16% | 19.36K | aa.aa | ||
1.65 | 1.75 | 1.60 | 0.00% | 28.49K | aa.aa | ||
4.2983 | 4.3035 | 4.1101 | +0.66% | 49.53K | aa.aa | ||
0.207 | 0.214 | 0.200 | +3.44% | 288.17K | aa.aa | ||
11.86 | 11.89 | 11.64 | +1.54% | 80.67K | aa.aa | ||
58.99 | 59.39 | 58.37 | -0.26% | 724.48K | aa.aa | ||
4.895 | 5.100 | 4.820 | -3.26% | 133.5K | aa.aa | ||
10.11 | 10.17 | 9.88 | +1.05% | 99.66K | aa.aa | ||
45.21 | 45.47 | 44.01 | +3.08% | 338.6K | aa.aa | ||
13.29 | 13.43 | 13.05 | -0.19% | 117.25K | aa.aa | ||
3.945 | 3.985 | 3.820 | +2.20% | 210.74K | aa.aa | ||
6.70 | 6.88 | 6.61 | -1.90% | 78.84K | aa.aa | ||
13.645 | 14.030 | 13.030 | -0.62% | 5.32M | aa.aa | ||
2.060 | 2.170 | 1.830 | +12.57% | 420.92K | aa.aa | ||
0.823 | 0.888 | 0.823 | 0.00% | 12.09K | aa.aa | ||
45.63 | 45.69 | 44.38 | +1.97% | 496.62K | aa.aa | ||
2.715 | 3.030 | 2.630 | -3.04% | 22.2K | aa.aa | ||
0.347 | 0.350 | 0.295 | +15.05% | 4.02M | aa.aa | ||
3.20 | 3.37 | 3.15 | +3.23% | 17.59K | aa.aa | ||
0.836 | 1.510 | 0.440 | +98.46% | 11.15M | aa.aa | ||
34.11 | 34.16 | 33.82 | +0.62% | 3.12M | aa.aa | ||
0.4007 | 0.4373 | 0.3780 | -5.18% | 528.41K | aa.aa | ||
70.62 | 71.25 | 68.50 | +1.13% | 1.62M | aa.aa | ||
0.3941 | 0.4148 | 0.3850 | -5.92% | 572.54K | aa.aa | ||
2.480 | 3.110 | 2.200 | -29.75% | 3.35M | aa.aa | ||
0.64 | 0.67 | 0.61 | -0.88% | 77.19K | aa.aa | ||
1.4000 | 1.5200 | 1.3200 | -8.50% | 193.88K | aa.aa | ||
10.680 | 12.750 | 10.050 | -4.04% | 181.58M | aa.aa | ||
5.20 | 5.34 | 4.45 | +17.12% | 3M | aa.aa | ||
0.415 | 0.421 | 0.401 | +3.73% | 222.56K | aa.aa | ||
7.370 | 7.370 | 7.050 | +5.29% | 11.43K | aa.aa | ||
1.090 | 1.210 | 1.090 | -7.63% | 59.68K | aa.aa | ||
31.6225 | 32.4800 | 31.3400 | -1.06% | 9.19K | aa.aa | ||
9.802 | 10.180 | 9.609 | +1.16% | 7.14M | aa.aa | ||
0.1706 | 0.1798 | 0.1636 | -4.16% | 279.26K | aa.aa | ||
23.530 | 23.690 | 18.950 | +21.35% | 81.81M | aa.aa | ||
1.5129 | 1.6000 | 1.4100 | -4.25% | 15.02K | aa.aa | ||
8.0100 | 8.0100 | 8.0100 | -0.74% | 295 | aa.aa | ||
1.5650 | 1.6000 | 1.4600 | +7.19% | 9.98K | aa.aa | ||
1.480 | 1.480 | 1.480 | +8.83% | 7.99K | aa.aa | ||
8.9250 | 9.3442 | 8.7343 | -3.72% | 11.52K | aa.aa | ||
2.03 | 2.23 | 2.01 | -5.14% | 49.66K | aa.aa | ||
0.184 | 0.184 | 0.170 | +1.83% | 206.87K | aa.aa | ||
5.495 | 5.583 | 5.300 | +2.52% | 108.01K | aa.aa | ||
8.00 | 8.14 | 7.91 | -1.11% | 912.2K | aa.aa | ||
18.92 | 19.77 | 18.82 | -3.69% | 3.04M | aa.aa | ||
4.70 | 4.74 | 4.70 | -4.08% | 22.71K | aa.aa | ||
1.8500 | 1.9500 | 1.8500 | -7.04% | 25.71K | aa.aa | ||
0.4780 | 0.5184 | 0.4532 | +13.81% | 1.83M | aa.aa | ||
3.86 | 4.12 | 3.81 | -4.58% | 188.69K | aa.aa | ||
5.360 | 5.451 | 5.330 | +2.10% | 4.63K | aa.aa | ||
3.7000 | 3.7571 | 3.3600 | +7.25% | 54.12K | aa.aa | ||
0.3099 | 0.3299 | 0.2960 | +7.68% | 350.13K | aa.aa | ||
2.449 | 3.050 | 2.280 | -17.83% | 51.32M | aa.aa | ||
2.8400 | 3.2100 | 2.8000 | -11.25% | 56.23K | aa.aa | ||
145.77 | 146.64 | 143.00 | +2.08% | 1.29M | aa.aa | ||
0.8482 | 0.8500 | 0.8200 | +2.07% | 33.01K | aa.aa | ||
42.35 | 43.43 | 42.15 | -1.07% | 859.83K | aa.aa | ||
0.540 | 0.580 | 0.507 | +0.99% | 155.36K | aa.aa | ||
16.140 | 16.990 | 15.540 | +4.13% | 12.69K | aa.aa | ||
2.3500 | 2.3700 | 2.2015 | +4.44% | 14.15K | aa.aa | ||
3.910 | 3.910 | 3.800 | -3.46% | 3.58K | aa.aa | ||
0.127 | 0.140 | 0.127 | -6.89% | 1.63M | aa.aa | ||
16.105 | 16.145 | 15.720 | +0.47% | 2.78M | aa.aa | ||
129.90 | 131.21 | 127.68 | +1.53% | 1.15M | aa.aa | ||
8.92 | 9.07 | 8.82 | +1.48% | 39.61K | aa.aa | ||
3.08 | 3.08 | 2.60 | +18.46% | 202.94K | aa.aa | ||
43.56 | 43.99 | 42.95 | +0.26% | 75.84K | aa.aa | ||
4.82 | 5.16 | 4.44 | +7.59% | 115.54K | aa.aa | ||
30.56 | 30.81 | 29.06 | +2.86% | 399.94K | aa.aa | ||
1.97 | 2.12 | 1.85 | -8.80% | 354.44K | aa.aa | ||
1.30 | 1.30 | 1.27 | +5.69% | 1.12K | aa.aa | ||
6.80 | 7.10 | 6.66 | -7.86% | 505.24K | aa.aa | ||
15.42 | 15.93 | 15.18 | -1.53% | 59.94K | aa.aa | ||
1.54 | 1.66 | 1.50 | -7.78% | 63.36K | aa.aa | ||
1.09 | 1.10 | 1.00 | +6.86% | 70.01K | aa.aa | ||
3.45 | 3.80 | 3.40 | -8.00% | 44.42K | aa.aa | ||
108.77 | 111.28 | 108.30 | +0.48% | 112.89K | aa.aa | ||
9.10 | 10.50 | 8.67 | -10.96% | 63.35K | aa.aa | ||
5.30 | 5.60 | 5.16 | +2.71% | 66.3K | aa.aa |