| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
IDEA Vodafone Idea Ltd | 13.96 | 14.19 | 14.17 | 13.93 | -1.62% | 234.46M | 13.96-1.62% | 13/07 | |
ASHOKLEY Ashok Leyland | 159.22 | 157.49 | 160.37 | 153.30 | +1.10% | 17.7M | 159.22+1.10% | 13/07 | |
IDFCFIRSTB IDFC First Bank Ltd | 80.58 | 80.83 | 80.79 | 79.86 | -0.31% | 13.77M | 80.58-0.31% | 13/07 | |
HINDPETRO Hindustan Petroleum | 391.60 | 395.30 | 394.15 | 385.55 | -0.94% | 7.27M | 391.60-0.94% | 13/07 | |
INDUSTOWER Indus Towers Ltd | 409.55 | 406.15 | 411.15 | 401.60 | +0.84% | 5.18M | 409.55+0.84% | 13/07 |
| שם | מחיר |
|---|---|
VOLT Voltas | 1,349.50+62.80+4.88% |
MBFL MphasiS | 2,390.40+68.50+2.95% |
PERS Persistent Systems | 5,192.40+138.50+2.74% |
COFO Coforge | 1,540.90+37.10+2.47% |
GODR Godrej Properties | 2,162.60+29.60+1.39% |
| שם | מחיר |
|---|---|
MRF MRF | 131,285.00-3,140.00-2.34% |
IHTL The Indian Hotels | 738.55-13.75-1.83% |
VODA Vodafone Idea | 13.96-0.23-1.62% |
PIIL PI Industries | 2,569.00-38.40-1.47% |
COLG Colgate-Palmolive India | 2,025.00-27.40-1.34% |