שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vodafone Idea Ltd | 7.88 | 8.05 | 8.06 | 7.85 | -2.11% | 311.56M | 7.88-2.11% | 11:59:59 | |
The Indian Hotels | 732.90 | 683.80 | 742.85 | 693.65 | +7.18% | 26.36M | 732.90+7.18% | 11:59:59 | |
IDFC First Bank Ltd | 65.63 | 66.52 | 66.68 | 65.31 | -1.34% | 24.56M | 65.63-1.34% | 11:59:59 | |
Ashok Leyland | 221.89 | 215.90 | 222.70 | 210.52 | +2.77% | 21.02M | 221.89+2.77% | 11:59:59 | |
The Federal Bank | 206.77 | 206.01 | 207.93 | 204.51 | +0.37% | 8.77M | 206.77+0.37% | 11:59:59 |
שם | מחיר |
---|---|
IHTL The Indian Hotels | 732.90+49.10+7.18% |
PAGE Page Industries | 48,002.90+2,938.80+6.52% |
CUMM Cummins India Ltd | 3,655.35+100.80+2.84% |
ASOK Ashok Leyland | 221.89+5.99+2.77% |
JUBI Jubilant FoodWorks Ltd | 607.25+10.90+1.83% |
שם | מחיר |
---|---|
GODR Godrej Properties | 2,685.20-126.65-4.50% |
AUFI AU Small Finance Bank | 580.65-21.65-3.59% |
HPCL Hindustan Petroleum | 383.05-13.45-3.39% |
PIIL PI Industries | 4,562.45-132.05-2.81% |
CCRI Container Corp India | 827.40-21.35-2.52% |