אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
17.70 | 17.70 | 16.60 | -0.56% | 119 | aa.aa | ||
13.80 | 13.80 | 13.80 | 0.00% | 0 | aa.aa | ||
0.4200 | 0.4220 | 0.4160 | 0.00% | 50 | aa.aa | ||
15.95 | 16.30 | 15.05 | +6.69% | 332 | aa.aa | ||
2.4400 | 2.4400 | 2.2400 | 0.00% | 0 | aa.aa | ||
2.340 | 2.340 | 2.300 | 0.00% | 0 | aa.aa | ||
0.9100 | 0.9340 | 0.8040 | +10.17% | 348.03K | aa.aa | ||
3.460 | 3.540 | 3.400 | +0.87% | 644 | aa.aa | ||
0.8100 | 0.8100 | 0.8100 | 0.00% | 20 | aa.aa | ||
0.9500 | 1.0300 | 0.9500 | 0.00% | 0 | aa.aa | ||
0.80 | 0.80 | 0.74 | +5.00% | 5.92K | aa.aa | ||
0.7150 | 0.7150 | 0.6500 | 0.00% | 0 | aa.aa | ||
0.0890 | 0.0890 | 0.0740 | 0.00% | 0 | aa.aa | ||
0.6300 | 0.6300 | 0.5500 | 0.00% | 0 | aa.aa | ||
0.4130 | 0.4190 | 0.4130 | -1.20% | 315.27K | aa.aa | ||
0.6300 | 0.6300 | 0.6000 | 0.00% | 2.02K | aa.aa | ||
5.900 | 5.900 | 5.750 | 0.00% | 2 | aa.aa | ||
0.2460 | 0.2600 | 0.2460 | -5.38% | 772 | aa.aa | ||
14.50 | 14.50 | 14.50 | 0.00% | 1 | aa.aa | ||
4.240 | 4.560 | 4.240 | -8.62% | 1.26K | aa.aa | ||
6.050 | 6.800 | 6.050 | -11.03% | 344 | aa.aa | ||
4.89 | 4.89 | 4.64 | +5.39% | 4.55K | aa.aa | ||
17.34 | 17.90 | 16.14 | +1.17% | 6.68K | aa.aa | ||
5.11 | 5.29 | 5.11 | -1.73% | 2.1K | aa.aa | ||
6.950 | 6.950 | 6.750 | +2.21% | 4.92K | aa.aa | ||
0.4420 | 0.4420 | 0.4130 | +0.45% | 1K | aa.aa | ||
6.150 | 6.150 | 6.000 | -0.81% | 651 | aa.aa | ||
1.6400 | 1.6400 | 1.6400 | +0.61% | 15 | aa.aa | ||
7.25 | 7.25 | 7.25 | 0.00% | 0 | aa.aa | ||
2.9400 | 2.9400 | 2.7400 | 0.00% | 0 | aa.aa | ||
6.40 | 6.45 | 6.40 | 0.00% | 85 | aa.aa | ||
2.4000 | 2.4000 | 2.4000 | +2.56% | 2 | aa.aa | ||
1.4800 | 1.4800 | 1.4800 | +2.07% | 10 | aa.aa | ||
4.36 | 4.52 | 4.32 | 0.00% | 0 | aa.aa | ||
0.5280 | 0.5480 | 0.5280 | -3.65% | 1.18K | aa.aa | ||
4.78 | 5.00 | 4.78 | -8.08% | 610 | aa.aa | ||
18.00 | 20.40 | 16.20 | 0.00% | 0 | aa.aa | ||
3.3800 | 3.3800 | 3.3800 | 0.00% | 0 | aa.aa | ||
0.3000 | 0.3000 | 0.2820 | -1.96% | 11.48K | aa.aa | ||
4.820 | 5.050 | 4.820 | -0.41% | 1.82K | aa.aa | ||
6.80 | 6.80 | 6.80 | 0.00% | 0 | aa.aa | ||
19.00 | 20.00 | 19.00 | -4.52% | 297 | aa.aa | ||
0.3700 | 0.3700 | 0.3460 | +3.64% | 10.52K | aa.aa | ||
0.33 | 0.34 | 0.32 | 0.00% | 79.05K | aa.aa | ||
30.60 | 30.60 | 30.60 | +10.87% | 1 | aa.aa | ||
2.0400 | 2.0800 | 2.0400 | -2.39% | 84 | aa.aa | ||
5.1400 | 5.1800 | 5.0000 | -0.77% | 8.36K | aa.aa | ||
0.340 | 0.396 | 0.304 | -6.08% | 37.52K | aa.aa | ||
3.360 | 3.360 | 3.300 | -1.18% | 2.51K | aa.aa | ||
0.1190 | 0.1190 | 0.1190 | 0.00% | 100 | aa.aa | ||
0.0582 | 0.0630 | 0.0560 | -7.62% | 190.95K | aa.aa | ||
2.8800 | 2.8800 | 2.7000 | 0.00% | 1 | aa.aa | ||
0.5240 | 0.5240 | 0.5220 | -6.43% | 2K | aa.aa | ||
1.6300 | 1.6400 | 1.5400 | -0.61% | 1.58K | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
18.30 | 18.30 | 18.30 | 0.00% | 0 | aa.aa | ||
1.070 | 1.070 | 1.000 | 0.00% | 0 | aa.aa | ||
1.2500 | 1.2500 | 1.1900 | 0.00% | 0 | aa.aa | ||
0.6500 | 0.6500 | 0.5700 | +5.69% | 43.92K | aa.aa | ||
1.980 | 1.980 | 1.850 | +1.02% | 2.55K | aa.aa | ||
4.960 | 4.960 | 4.960 | +3.33% | 2 | aa.aa | ||
2.4000 | 2.4700 | 2.3600 | -2.83% | 19.05K | aa.aa | ||
23.600 | 23.600 | 23.200 | 0.00% | 562 | aa.aa | ||
5.1200 | 5.1200 | 4.6400 | +6.67% | 1.65K | aa.aa | ||
0.1940 | 0.1965 | 0.1925 | -1.52% | 54.47K | aa.aa | ||
1.950 | 1.950 | 1.920 | 0.00% | 0 | aa.aa | ||
1.4200 | 1.4200 | 1.4000 | +0.71% | 2K | aa.aa | ||
2.72 | 2.73 | 2.56 | -4.23% | 2.31K | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 2 | aa.aa | ||
0.173 | 0.179 | 0.170 | -2.92% | 374.76K | aa.aa | ||
0.3430 | 0.3490 | 0.3350 | -1.72% | 94.46K | aa.aa | ||
0.213 | 0.218 | 0.210 | -1.84% | 221.34K | aa.aa | ||
0.9300 | 0.9300 | 0.9300 | 0.00% | 20 | aa.aa | ||
0.3160 | 0.3160 | 0.3160 | -6.51% | 2.11K | aa.aa | ||
23.80 | 24.20 | 23.40 | 0.00% | 308 | aa.aa | ||
86.00 | 87.00 | 86.00 | -1.15% | 5 | aa.aa | ||
2.0000 | 2.0000 | 1.9000 | 0.00% | 110 | aa.aa | ||
0.3890 | 0.3890 | 0.3710 | +4.57% | 54.96K | aa.aa | ||
6.20 | 7.00 | 6.20 | 0.00% | 0 | aa.aa | ||
0.376 | 0.377 | 0.376 | -0.27% | 101 | aa.aa | ||
0.1400 | 0.1400 | 0.1400 | +2.19% | 100 | aa.aa | ||
0.0634 | 0.0634 | 0.0634 | -4.52% | 5.5K | aa.aa | ||
0.388 | 0.392 | 0.374 | -1.27% | 22.56K | aa.aa | ||
0.5840 | 0.6580 | 0.5520 | -12.84% | 28.55K | aa.aa | ||
48.00 | 49.00 | 47.50 | -2.04% | 858 | aa.aa | ||
0.4990 | 0.5220 | 0.4865 | -1.19% | 74.58K | aa.aa | ||
0.1560 | 0.1560 | 0.1500 | +1.30% | 2.55K | aa.aa | ||
3.24 | 3.26 | 3.24 | 0.00% | 0 | aa.aa | ||
0.2500 | 0.2500 | 0.2500 | 0.00% | 0 | aa.aa | ||
0.1300 | 0.1300 | 0.1300 | -6.14% | 1.26K | aa.aa | ||
0.4390 | 0.4390 | 0.4300 | +3.78% | 3.93K | aa.aa | ||
0.8300 | 0.8300 | 0.8300 | 0.00% | 0 | aa.aa | ||
4.9000 | 4.9600 | 4.6000 | -1.21% | 4.79K | aa.aa | ||
0.3170 | 0.3190 | 0.3000 | +2.92% | 87.83K | aa.aa | ||
9.440 | 9.680 | 9.020 | -0.84% | 4.92K | aa.aa | ||
22.800 | 22.800 | 20.600 | -0.44% | 1.02K | aa.aa | ||
0.21 | 0.21 | 0.19 | 0.00% | 5.1K | aa.aa | ||
5.05 | 5.05 | 4.90 | +3.06% | 241 | aa.aa | ||
10.500 | 10.500 | 10.500 | 0.00% | 0 | aa.aa | ||
0.2570 | 0.2590 | 0.2450 | -0.77% | 39.93K | aa.aa | ||
7.950 | 7.950 | 7.950 | +1.27% | 2 | aa.aa | ||
0.540 | 0.540 | 0.540 | +0.37% | 19 | aa.aa | ||
1.244 | 1.298 | 1.200 | +1.80% | 98.83K | aa.aa | ||
0.2660 | 0.3000 | 0.2660 | -7.64% | 61.7K | aa.aa | ||
0.5300 | 0.5400 | 0.5000 | 0.00% | 0 | aa.aa | ||
3.580 | 3.580 | 3.580 | 0.00% | 103 | aa.aa | ||
12.20 | 12.40 | 11.00 | 0.00% | 0 | aa.aa | ||
0.1400 | 0.1500 | 0.1400 | -13.04% | 36.3K | aa.aa | ||
0.0696 | 0.0696 | 0.0676 | +2.05% | 3.26K | aa.aa | ||
2.6000 | 2.6900 | 2.4600 | +6.12% | 22.82K | aa.aa | ||
2.33 | 2.33 | 2.23 | 0.00% | 256 | aa.aa | ||
0.5850 | 0.5850 | 0.5250 | -0.85% | 5.78K | aa.aa | ||
0.4490 | 0.4580 | 0.4250 | -1.97% | 24.5K | aa.aa | ||
9.40 | 9.52 | 9.38 | -0.84% | 91 | aa.aa | ||
0.1420 | 0.1420 | 0.1420 | +1.43% | 600 | aa.aa | ||
0.5730 | 0.5930 | 0.5410 | -3.37% | 93.94K | aa.aa | ||
0.0480 | 0.0504 | 0.0462 | -1.64% | 151.26K | aa.aa | ||
6.600 | 6.600 | 6.600 | 0.00% | 0 | aa.aa | ||
0.6660 | 0.7260 | 0.6660 | -8.52% | 4.54K | aa.aa | ||
84.00 | 84.00 | 84.00 | 0.00% | 2 | aa.aa | ||
0.473 | 0.474 | 0.473 | -0.42% | 100 | aa.aa | ||
3.08 | 3.08 | 2.90 | +6.21% | 504 | aa.aa | ||
2.3400 | 2.3400 | 2.3400 | 0.00% | 0 | aa.aa | ||
11.000 | 11.000 | 10.700 | +0.92% | 1.41K | aa.aa | ||
0.2330 | 0.2330 | 0.2330 | 0.00% | 20 | aa.aa | ||
6.64 | 6.80 | 6.60 | -2.35% | 965 | aa.aa | ||
0.1150 | 0.1150 | 0.1150 | 0.00% | 2 | aa.aa | ||
1.60 | 1.65 | 1.55 | +6.67% | 25.36K | aa.aa | ||
0.3050 | 0.3140 | 0.2910 | +2.35% | 135.71K | aa.aa | ||
0.81 | 0.81 | 0.81 | 0.00% | 20 | aa.aa | ||
21.00 | 21.75 | 21.00 | +0.24% | 469 | aa.aa | ||
0.5700 | 0.5700 | 0.5700 | 0.00% | 0 | aa.aa | ||
1.170 | 1.175 | 1.170 | +3.08% | 149 | aa.aa | ||
0.0840 | 0.0840 | 0.0840 | 0.00% | 130 | aa.aa | ||
2.32 | 2.32 | 2.32 | +0.87% | 40 | aa.aa | ||
0.3300 | 0.3320 | 0.3200 | 0.00% | 30 | aa.aa | ||
1.10 | 1.16 | 1.10 | -5.17% | 60 | aa.aa | ||
0.360 | 0.369 | 0.350 | 0.00% | 30 | aa.aa | ||
1.81 | 1.87 | 1.80 | +0.56% | 8.77K | aa.aa | ||
0.6100 | 0.6100 | 0.6050 | 0.00% | 2.49K | aa.aa | ||
0.1520 | 0.1520 | 0.1450 | -0.33% | 10K | aa.aa | ||
0.716 | 0.716 | 0.666 | 0.00% | 109 | aa.aa | ||
11.35 | 11.50 | 10.30 | -1.30% | 433 | aa.aa | ||
0.620 | 0.728 | 0.620 | -14.84% | 6.57K | aa.aa | ||
1.09 | 1.09 | 1.05 | +3.81% | 13.62K | aa.aa | ||
0.1640 | 0.1640 | 0.1640 | 0.00% | 0 | aa.aa | ||
0.0822 | 0.0892 | 0.0792 | 0.00% | 10K | aa.aa | ||
13.05 | 13.60 | 12.55 | -4.04% | 171 | aa.aa | ||
4.10 | 4.14 | 3.94 | -0.97% | 4.34K | aa.aa | ||
0.1680 | 0.1680 | 0.1680 | 0.00% | 5 | aa.aa | ||
0.352 | 0.352 | 0.352 | 0.00% | 323 | aa.aa | ||
3.840 | 3.840 | 3.580 | 0.00% | 321 | aa.aa | ||
6.0800 | 6.0900 | 5.9600 | -0.16% | 23.38K | aa.aa | ||
0.1240 | 0.1240 | 0.1020 | +1.64% | 61K | aa.aa | ||
53.50 | 53.50 | 53.50 | 0.00% | 0 | aa.aa | ||
23.20 | 23.90 | 23.20 | +0.43% | 1.49K | aa.aa | ||
0.640 | 0.640 | 0.542 | +12.28% | 13.04K | aa.aa | ||
13.30 | 13.30 | 12.80 | +4.72% | 200 | aa.aa | ||
0.664 | 0.688 | 0.664 | -3.49% | 675 | aa.aa | ||
0.62 | 0.63 | 0.58 | 0.00% | 18 | aa.aa | ||
8.04 | 9.00 | 8.02 | -12.61% | 2.41K | aa.aa | ||
1.86 | 1.86 | 1.86 | 0.00% | 6 | aa.aa | ||
10.75 | 10.75 | 10.45 | +0.47% | 215 | aa.aa | ||
0.264 | 0.264 | 0.262 | 0.00% | 80 | aa.aa | ||
16.40 | 17.20 | 16.30 | -4.65% | 16 | aa.aa | ||
1.55 | 1.56 | 1.52 | -0.96% | 1.87K | aa.aa | ||
6.10 | 6.10 | 6.10 | +0.33% | 1 | aa.aa | ||
11.88 | 12.26 | 11.26 | -3.10% | 487 | aa.aa | ||
0.51 | 0.52 | 0.50 | +2.00% | 83.21K | aa.aa | ||
4.08 | 4.12 | 3.99 | -1.21% | 3.38K | aa.aa | ||
1.83 | 1.83 | 1.70 | 0.00% | 0 | aa.aa | ||
1.42 | 1.42 | 1.29 | +4.80% | 25.4K | aa.aa | ||
1.49 | 1.52 | 1.49 | -1.97% | 200 | aa.aa | ||
1.35 | 1.79 | 1.28 | -15.63% | 52.24K | aa.aa | ||
11.10 | 11.80 | 11.10 | -0.89% | 42 | aa.aa | ||
7.10 | 7.20 | 6.20 | 0.00% | 6.35K | aa.aa | ||
39.00 | 39.20 | 32.00 | -2.01% | 1.93K | aa.aa | ||
4.55 | 4.59 | 4.30 | -0.87% | 151 | aa.aa | ||
2.52 | 2.84 | 2.42 | -12.50% | 53.13K | aa.aa | ||
9.80 | 10.00 | 9.80 | -2.00% | 2.64K | aa.aa | ||
2.92 | 3.14 | 2.92 | 0.00% | 0 | aa.aa | ||
2.41 | 2.41 | 2.20 | -2.82% | 1.56K | aa.aa | ||
13.00 | 13.00 | 9.90 | +27.45% | 3.52K | aa.aa | ||
15.25 | 16.05 | 14.80 | +3.04% | 2.53K | aa.aa | ||
4.40 | 4.40 | 4.40 | 0.00% | 5 | aa.aa | ||
0.69 | 0.69 | 0.64 | 0.00% | 7.45K | aa.aa | ||
1.050 | 1.190 | 1.050 | -8.70% | 1.51K | aa.aa | ||
3.64 | 3.64 | 3.64 | 0.00% | 0 | aa.aa | ||
1.33 | 1.43 | 1.27 | +3.91% | 6.41K | aa.aa | ||
9.32 | 9.36 | 8.74 | +2.42% | 3.41K | aa.aa | ||
39.00 | 40.20 | 39.00 | -2.99% | 7 | aa.aa | ||
0.12 | 0.13 | 0.12 | -2.38% | 25.87K | aa.aa | ||
16.88 | 17.40 | 16.00 | -4.09% | 7.19K | aa.aa | ||
14.80 | 14.80 | 14.70 | +0.68% | 21 | aa.aa | ||
77.00 | 78.20 | 76.20 | -1.79% | 896 | aa.aa | ||
220.00 | 226.00 | 220.00 | 0.00% | 33 | aa.aa | ||
2.87 | 2.87 | 2.87 | 0.00% | 14 | aa.aa | ||
52.00 | 53.50 | 52.00 | 0.00% | 0 | aa.aa | ||
6.20 | 6.20 | 5.75 | 0.00% | 0 | aa.aa | ||
15.90 | 16.40 | 15.80 | 0.00% | 840 | aa.aa | ||
1.40 | 1.46 | 1.33 | -4.11% | 2.19K | aa.aa | ||
4.55 | 4.55 | 4.55 | 0.00% | 7 | aa.aa | ||
0.43 | 0.43 | 0.40 | 0.00% | 3.08K | aa.aa | ||
46.00 | 46.20 | 46.00 | -0.65% | 13 | aa.aa | ||
1.87 | 1.90 | 1.78 | -1.58% | 13.47K | aa.aa | ||
1.02 | 1.02 | 0.94 | +0.99% | 1.05K | aa.aa | ||
0.49 | 0.49 | 0.46 | +6.29% | 57.76K | aa.aa | ||
6.88 | 6.96 | 6.48 | 0.00% | 230 | aa.aa | ||
1.00 | 1.08 | 1.00 | -4.76% | 2.86K | aa.aa | ||
4.64 | 4.64 | 4.64 | 0.00% | 3 | aa.aa | ||
35.85 | 35.85 | 35.10 | +2.28% | 266 | aa.aa | ||
17.00 | 17.00 | 17.00 | -2.58% | 19 | aa.aa | ||
2.18 | 2.39 | 2.14 | -8.40% | 53.71K | aa.aa | ||
33.40 | 33.40 | 32.00 | +5.53% | 177 | aa.aa | ||
2.82 | 2.95 | 2.64 | -4.41% | 2.07K | aa.aa | ||
1.86 | 2.00 | 1.79 | +2.76% | 26.64K | aa.aa | ||
5.48 | 5.48 | 5.04 | 0.00% | 2 | aa.aa | ||
2.00 | 2.00 | 1.89 | +10.98% | 23.13K | aa.aa | ||
36.00 | 36.00 | 36.00 | 0.00% | 2 | aa.aa |